Skip to main content
logo
Eiffage SA (EPA:FGR)
France flag France · Delayed Price · Currency is EUR
107.90
+0.90 (0.84%)
Sep 22, 2026, 5:35 PM CET

Eiffage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026107.65108.80107.25107.90107.900.84%213,905
Sep 21, 2026106.60107.40106.40107.00107.000.66%215,873
Sep 18, 2026107.80107.90105.80106.30106.30-1.57%786,643
Sep 17, 2026107.95108.75106.95108.00108.000.28%269,086
Sep 16, 2026105.75108.00105.75107.70107.701.89%291,827
Sep 15, 2026106.40106.70105.50105.70105.70-0.75%355,596
Sep 14, 2026107.15107.50105.70106.50106.50-0.84%247,643
Sep 11, 2026106.85107.70106.55107.40107.400.66%405,380
Sep 10, 2026107.90108.40106.25106.70106.70-1.07%255,847
Sep 9, 2026109.10109.75107.70107.85107.85-1.82%417,548
Sep 8, 2026108.90109.95108.88109.85109.850.78%317,842
Sep 7, 2026109.00110.15108.80109.00109.000.09%244,762
Sep 4, 2026108.95109.20107.95108.90108.90-0.32%310,224
Sep 3, 2026107.55109.45107.30109.25109.251.91%315,417
Sep 2, 2026108.90109.40107.20107.20107.20-1.74%292,358
Sep 1, 2026109.40109.45108.15109.10109.100.09%311,212
Aug 31, 2026110.00110.40108.50109.00109.00-0.64%509,587
Aug 28, 2026110.00110.70108.60109.70109.700.83%381,272
Aug 27, 2026116.35116.40108.35108.80108.80-7.40%687,817
Aug 26, 2026118.60119.35117.40117.50117.50-0.97%255,435
Aug 25, 2026117.80119.05117.80118.65118.651.06%256,515
Aug 24, 2026118.30118.50116.85117.40117.40-0.51%153,829
Aug 21, 2026118.15118.85117.40118.00118.000.30%225,282
Aug 20, 2026119.60120.35117.60117.65117.65-1.30%265,310
Aug 19, 2026119.00120.35119.00119.20119.200.42%207,974
Aug 18, 2026119.95120.15118.60118.70118.70-1.00%153,373
Aug 17, 2026120.80120.95119.45119.90119.90-0.75%131,162
Aug 14, 2026121.25121.35120.20120.80120.80-0.37%116,997
Aug 13, 2026122.00122.15120.60121.25121.25-0.70%203,015
Aug 12, 2026122.60123.25121.80122.10122.100.49%195,185
Aug 11, 2026122.35122.90121.45121.50121.50-0.78%87,559
Aug 10, 2026123.80124.05122.40122.45122.45-0.89%126,772
Aug 7, 2026124.85124.95123.20123.55123.55-1.36%222,872
Aug 6, 2026125.10125.80124.25125.25125.250.52%167,060
Aug 5, 2026125.85126.30124.50124.60124.60-0.80%140,547
Aug 4, 2026125.65126.20124.50125.60125.600.52%118,820
Aug 3, 2026124.30126.00123.85124.95124.951.38%179,258
Jul 31, 2026123.40123.95122.55123.25123.25-0.20%179,982
Jul 30, 2026120.30124.60120.00123.50123.503.69%238,352
Jul 29, 2026121.25121.80119.00119.10119.10-2.14%255,972
Jul 28, 2026121.90123.25121.30121.70121.700.37%116,702
Jul 27, 2026123.10124.00121.10121.25121.25-0.61%111,490
Jul 24, 2026121.80122.65121.45122.00122.000.25%134,020
Jul 23, 2026122.85122.95120.85121.70121.70-0.86%230,881
Jul 22, 2026122.70123.70122.25122.75122.750.04%163,860
Jul 21, 2026121.80123.05121.60122.70122.700.49%141,189
Jul 20, 2026120.95123.05120.50122.10122.100.62%164,472
Jul 17, 2026122.10122.85119.25121.35121.35-0.78%204,956
Jul 16, 2026122.35122.65120.95122.30122.300.20%157,059
Jul 15, 2026120.80122.60120.25122.05122.050.78%120,108