Eiffage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	101.05	101.05	100.20	100.80	100.80	-0.30%	208,170
Oct 29, 2026	100.25	101.50	100.25	101.10	101.10	1.00%	183,561
Oct 28, 2026	100.50	100.95	99.58	100.10	100.10	-0.30%	169,090
Oct 27, 2026	99.54	100.90	99.50	100.40	100.40	0.70%	196,575
Oct 26, 2026	98.50	100.50	98.50	99.70	99.70	2.34%	240,360
Oct 23, 2026	98.00	98.22	96.26	97.42	97.42	-0.29%	240,785
Oct 22, 2026	98.20	98.20	96.38	97.70	97.70	-0.71%	345,909
Oct 21, 2026	98.00	99.12	97.42	98.40	98.40	0.24%	371,105
Oct 20, 2026	98.86	98.90	96.64	98.16	98.16	-1.03%	574,460
Oct 19, 2026	99.84	100.00	98.08	99.18	99.18	-1.75%	271,976
Oct 16, 2026	101.45	101.45	100.25	100.95	100.95	0.20%	231,982
Oct 15, 2026	99.46	102.00	99.46	100.75	100.75	1.30%	290,173
Oct 14, 2026	100.35	101.35	99.46	99.46	99.46	-0.40%	229,634
Oct 13, 2026	99.88	100.55	99.58	99.86	99.86	0.14%	241,182
Oct 12, 2026	99.18	99.72	98.60	99.72	99.72	1.01%	227,125
Oct 9, 2026	99.84	100.00	98.38	98.72	98.72	-0.26%	194,284
Oct 8, 2026	98.44	99.86	97.36	98.98	98.98	-0.06%	235,803
Oct 7, 2026	101.25	102.20	99.04	99.04	99.04	-2.90%	324,149
Oct 6, 2026	100.50	103.15	100.15	102.00	102.00	1.69%	311,932
Oct 5, 2026	99.50	100.55	99.08	100.30	100.30	0.20%	235,981
Oct 2, 2026	99.72	101.05	98.92	100.10	100.10	0.54%	308,166
Oct 1, 2026	99.18	100.30	98.12	99.56	99.56	-0.59%	453,050
Sep 30, 2026	102.85	103.40	99.92	100.15	100.15	-2.53%	580,624
Sep 29, 2026	103.65	103.90	101.05	102.75	102.75	-3.07%	335,128
Sep 28, 2026	106.65	106.90	105.65	106.00	106.00	-0.05%	182,350
Sep 25, 2026	105.85	106.95	105.50	106.05	106.05	0.71%	130,473
Sep 24, 2026	105.75	106.55	104.90	105.30	105.30	-0.57%	202,934
Sep 23, 2026	108.25	108.45	105.75	105.90	105.90	-1.85%	177,251
Sep 22, 2026	107.65	108.80	107.25	107.90	107.90	0.84%	213,905
Sep 21, 2026	106.60	107.40	106.40	107.00	107.00	0.66%	215,873
Sep 18, 2026	107.80	107.90	105.80	106.30	106.30	-1.57%	786,643
Sep 17, 2026	107.95	108.75	106.95	108.00	108.00	0.28%	269,086
Sep 16, 2026	105.75	108.00	105.75	107.70	107.70	1.89%	291,827
Sep 15, 2026	106.40	106.70	105.50	105.70	105.70	-0.75%	355,596
Sep 14, 2026	107.15	107.50	105.70	106.50	106.50	-0.84%	247,643
Sep 11, 2026	106.85	107.70	106.55	107.40	107.40	0.66%	405,380
Sep 10, 2026	107.90	108.40	106.25	106.70	106.70	-1.07%	255,847
Sep 9, 2026	109.10	109.75	107.70	107.85	107.85	-1.82%	417,548
Sep 8, 2026	108.90	109.95	108.88	109.85	109.85	0.78%	317,842
Sep 7, 2026	109.00	110.15	108.80	109.00	109.00	0.09%	244,762
Sep 4, 2026	108.95	109.20	107.95	108.90	108.90	-0.32%	310,224
Sep 3, 2026	107.55	109.45	107.30	109.25	109.25	1.91%	315,417
Sep 2, 2026	108.90	109.40	107.20	107.20	107.20	-1.74%	292,358
Sep 1, 2026	109.40	109.45	108.15	109.10	109.10	0.09%	311,212
Aug 31, 2026	110.00	110.40	108.50	109.00	109.00	-0.64%	509,587
Aug 28, 2026	110.00	110.70	108.60	109.70	109.70	0.83%	381,272
Aug 27, 2026	116.35	116.40	108.35	108.80	108.80	-7.40%	687,817
Aug 26, 2026	118.60	119.35	117.40	117.50	117.50	-0.97%	255,435
Aug 25, 2026	117.80	119.05	117.80	118.65	118.65	1.06%	256,515
Aug 24, 2026	118.30	118.50	116.85	117.40	117.40	-0.51%	153,829