Skip to main content
logo
Eiffage SA (EPA:FGR)
France flag France · Delayed Price · Currency is EUR
140.50
+0.05 (0.04%)
Apr 14, 2026, 10:04 AM CET

Eiffage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026141.00141.10140.45140.65-0.11%5,013
Apr 13, 2026140.35140.75139.30140.50140.50-0.71%272,831
Apr 10, 2026143.05144.40141.50141.50141.50-0.88%467,979
Apr 9, 2026142.00143.00141.65142.75142.750.78%242,618
Apr 8, 2026141.55142.90140.30141.65141.655.28%297,845
Apr 7, 2026136.20137.50134.20134.55134.55-0.85%200,452
Apr 2, 2026134.25136.00132.95135.70135.70-0.33%192,112
Apr 1, 2026134.95136.35134.40136.15136.153.81%169,143
Mar 31, 2026129.25132.20129.25131.15131.151.79%215,013
Mar 30, 2026129.15129.85128.20128.85128.85-0.39%243,431
Mar 27, 2026130.40131.25127.60129.35129.35-1.60%252,401
Mar 26, 2026132.85133.00130.95131.45131.45-1.42%213,694
Mar 25, 2026133.60134.60132.85133.35133.350.95%232,510
Mar 24, 2026130.90132.45130.10132.10132.101.34%426,939
Mar 23, 2026126.90133.95125.90130.35130.351.60%378,676
Mar 20, 2026132.50133.25128.30128.30128.30-1.95%635,939
Mar 19, 2026134.00134.10130.85130.85130.85-3.32%435,207
Mar 18, 2026136.80137.35134.70135.35135.35-0.29%314,393
Mar 17, 2026134.80137.00134.45135.75135.750.85%221,250
Mar 16, 2026133.80135.85133.65134.60134.600.37%236,053
Mar 13, 2026134.35136.20131.60134.10134.10-0.56%270,631
Mar 12, 2026135.65136.20133.75134.85134.85-0.66%221,437
Mar 11, 2026135.00136.15133.80135.75135.750.22%125,114
Mar 10, 2026136.05136.90134.90135.45135.451.88%220,386
Mar 9, 2026131.70134.30129.85132.95132.95-1.63%294,753
Mar 6, 2026137.90138.10131.60135.15135.15-1.71%314,811
Mar 5, 2026140.35142.15137.30137.50137.50-2.03%276,021
Mar 4, 2026139.60142.75139.00140.35140.350.36%281,390
Mar 3, 2026143.90143.90138.75139.85139.85-3.95%328,224
Mar 2, 2026142.20145.60140.75145.60145.60-0.41%273,621
Feb 27, 2026146.00147.50144.80146.20146.20-0.10%582,636
Feb 26, 2026142.65147.00141.60146.35146.351.99%305,076
Feb 25, 2026140.55143.50138.50143.50143.500.24%183,403
Feb 24, 2026142.60144.40141.10143.15143.150.25%331,173
Feb 23, 2026142.50143.80142.30142.80142.800.88%218,091
Feb 20, 2026141.70142.75141.25141.55141.550.11%310,977
Feb 19, 2026140.00141.70139.30141.40141.400.46%195,749
Feb 18, 2026140.00141.70139.60140.75140.750.54%205,283
Feb 17, 2026138.15140.10137.95140.00140.000.94%201,396
Feb 16, 2026135.50138.70135.50138.70138.702.44%116,786
Feb 13, 2026135.40136.80134.95135.40135.400.11%224,616
Feb 12, 2026137.30138.20134.75135.25135.25-0.11%261,463
Feb 11, 2026134.25136.25133.75135.40135.401.20%176,142
Feb 10, 2026133.75133.85132.50133.80133.800.04%222,631
Feb 9, 2026134.00134.80132.65133.75133.75-0.41%188,154
Feb 6, 2026128.15134.50128.15134.30134.305.71%369,876
Feb 5, 2026128.55128.80126.50127.05127.05-1.28%194,403
Feb 4, 2026127.35130.35127.35128.70128.700.86%172,814
Feb 3, 2026126.65127.90125.60127.60127.601.27%163,808
Feb 2, 2026124.70127.90124.20126.00126.000.84%185,524