Frey SA (EPA:FREY)
France · Delayed Price · Currency is EUR 29.20
0.00 (0.00%)
Dec 22, 2025, 11:30 AM CET
Frey SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 382 |
| Dec 18, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 144 |
| Dec 17, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 137 |
| Dec 16, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | 164 |
| Dec 15, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.68% | 365 |
| Dec 12, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 292 |
| Dec 11, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 164 |
| Dec 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 248 |
| Dec 9, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | 168 |
| Dec 8, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.68% | 126 |
| Dec 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 749 |
| Dec 4, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 143 |
| Dec 3, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | 165 |
| Dec 2, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 63 |
| Dec 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | 121 |
| Nov 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 646 |
| Nov 27, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 116 |
| Nov 26, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 288 |
| Nov 25, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 119 |
| Nov 24, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 124 |
| Nov 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | 120 |
| Nov 20, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 150 |
| Nov 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | 1,317 |
| Nov 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 161 |
| Nov 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 479 |
| Nov 14, 2025 | 28.60 | 28.80 | 28.60 | 28.80 | 28.80 | 0.70% | 113 |
| Nov 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 164 |
| Nov 12, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 165 |
| Nov 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 226 |
| Nov 10, 2025 | 28.20 | 28.60 | 28.20 | 28.60 | 28.60 | -0.69% | 704 |
| Nov 7, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 130 |
| Nov 6, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | 135 |
| Nov 5, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | -0.69% | 324 |
| Nov 4, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 134 |
| Nov 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 172 |
| Oct 31, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 131 |
| Oct 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 134 |
| Oct 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 396 |
| Oct 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 185 |
| Oct 27, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 177 |
| Oct 24, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | 194 |
| Oct 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | 224 |
| Oct 22, 2025 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | - | 182 |
| Oct 21, 2025 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | -0.70% | 391 |
| Oct 20, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 321 |
| Oct 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 503 |
| Oct 16, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 286 |
| Oct 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 295 |
| Oct 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 185 |
| Oct 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | 220 |