Frey SA (EPA:FREY)
France · Delayed Price · Currency is EUR 29.40
0.00 (0.00%)
Sep 17, 2025, 11:30 AM CET
Frey SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 186 |
| Sep 16, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 202 |
| Sep 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 253 |
| Sep 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 183 |
| Sep 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | 6,181 |
| Sep 10, 2025 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | -0.68% | 296 |
| Sep 9, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 179 |
| Sep 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | 220 |
| Sep 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 125 |
| Sep 4, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 281 |
| Sep 3, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | 642 |
| Sep 2, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | 390 |
| Sep 1, 2025 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | - | 931 |
| Aug 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | 193 |
| Aug 28, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | 341 |
| Aug 27, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 483 |
| Aug 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | 2,023 |
| Aug 25, 2025 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | 1.36% | 1,075 |
| Aug 22, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 166 |
| Aug 21, 2025 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | 1.38% | 592 |
| Aug 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 457 |
| Aug 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | 1,445 |
| Aug 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 148 |
| Aug 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 247 |
| Aug 14, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 235 |
| Aug 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | 246 |
| Aug 12, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 150 |
| Aug 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 154 |
| Aug 8, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 361 |
| Aug 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 160 |
| Aug 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | 160 |
| Aug 5, 2025 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 1.38% | 418 |
| Aug 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | 266 |
| Aug 1, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 1,481 |
| Jul 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 625 |
| Jul 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 137 |
| Jul 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | 1,055 |
| Jul 28, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 342 |
| Jul 25, 2025 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | 1.39% | 583 |
| Jul 24, 2025 | 28.60 | 28.80 | 28.60 | 28.80 | 28.80 | 1.41% | 222 |
| Jul 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | 192 |
| Jul 22, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | 106 |
| Jul 21, 2025 | 28.80 | 28.80 | 28.00 | 28.00 | 28.00 | -2.78% | 667 |
| Jul 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 145 |
| Jul 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 358 |
| Jul 16, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 247 |
| Jul 15, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 307 |
| Jul 14, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 421 |
| Jul 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 432 |
| Jul 10, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 593 |