Frey SA (EPA:FREY)
France · Delayed Price · Currency is EUR 33.60
0.00 (0.00%)
Nov 11, 2026, 11:30 AM CET
Frey SA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.18% | 722 |
| Nov 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | 364 |
| Nov 9, 2026 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | -0.58% | 213 |
| Nov 6, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 110 |
| Nov 5, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 22 |
| Nov 4, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 33 |
| Nov 3, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 121 |
| Nov 2, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 26 |
| Oct 30, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 1 |
| Oct 29, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 1 |
| Oct 28, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 1 |
| Oct 27, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 79 |
| Oct 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 51 |
| Oct 23, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 33 |
| Oct 22, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 32 |
| Oct 21, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 32 |
| Oct 20, 2026 | 34.20 | 34.40 | 34.20 | 34.40 | 34.40 | 0.58% | 61 |
| Oct 19, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 38 |
| Oct 16, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 37 |
| Oct 15, 2026 | 34.60 | 34.60 | 34.20 | 34.20 | 34.20 | -1.16% | 254 |
| Oct 14, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | 43 |
| Oct 13, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | 1 |
| Oct 12, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | 1 |
| Oct 9, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | 1 |
| Oct 8, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | 171 |
| Oct 7, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | 130 |
| Oct 6, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | 79 |
| Oct 5, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | 641 |
| Oct 2, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | 663 |
| Oct 1, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 13 |
| Sep 30, 2026 | 34.40 | 34.80 | 34.40 | 34.80 | 34.80 | 1.16% | 227 |
| Sep 29, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | 36 |
| Sep 28, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 2 |
| Sep 25, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 103 |
| Sep 24, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | 19 |
| Sep 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 9 |
| Sep 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 13 |
| Sep 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | 533 |
| Sep 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1 |
| Sep 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1 |
| Sep 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1 |
| Sep 15, 2026 | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | -0.57% | 27 |
| Sep 14, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 23 |
| Sep 11, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 13 |
| Sep 10, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 13 |
| Sep 9, 2026 | 35.00 | 35.20 | 35.00 | 35.20 | 35.20 | 0.57% | 31 |
| Sep 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 5 |
| Sep 7, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1 |
| Sep 4, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 37 |
| Sep 3, 2026 | 34.80 | 35.00 | 34.80 | 35.00 | 35.00 | 0.57% | 114 |