Frey SA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	344
Apr 22, 2026	33.40	33.40	33.40	33.40	33.40	-	3,780
Apr 21, 2026	33.20	33.40	33.20	33.40	33.40	-	417
Apr 20, 2026	33.20	33.40	33.20	33.40	33.40	0.60%	2,781
Apr 17, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	125
Apr 16, 2026	33.20	33.20	33.00	33.00	33.00	-	1,401
Apr 15, 2026	33.00	33.00	33.00	33.00	33.00	-	221
Apr 14, 2026	32.80	33.00	32.80	33.00	33.00	0.61%	428
Apr 13, 2026	32.80	32.80	32.80	32.80	32.80	-	216
Apr 10, 2026	32.80	32.80	32.80	32.80	32.80	-	251
Apr 9, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	669
Apr 8, 2026	32.60	32.60	32.60	32.60	32.60	-	980
Apr 7, 2026	32.60	32.60	32.60	32.60	32.60	-	190
Apr 2, 2026	32.60	32.60	32.60	32.60	32.60	-	249
Apr 1, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	189
Mar 31, 2026	32.60	32.60	32.40	32.40	32.40	-	603
Mar 30, 2026	32.40	32.40	32.40	32.40	32.40	-	189
Mar 27, 2026	32.20	32.40	32.20	32.40	32.40	0.62%	2,198
Mar 26, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	164
Mar 25, 2026	32.00	32.00	32.00	32.00	32.00	-	643
Mar 24, 2026	32.00	32.00	32.00	32.00	32.00	-	301
Mar 23, 2026	32.00	32.00	32.00	32.00	32.00	-	206
Mar 20, 2026	32.00	32.00	32.00	32.00	32.00	-	250
Mar 19, 2026	32.00	32.00	32.00	32.00	32.00	-	208
Mar 18, 2026	32.00	32.00	32.00	32.00	32.00	0.63%	407
Mar 17, 2026	31.80	31.80	31.80	31.80	31.80	-	1,568
Mar 16, 2026	31.80	31.80	31.80	31.80	31.80	-	472
Mar 13, 2026	31.60	31.80	31.60	31.80	31.80	0.63%	2,121
Mar 12, 2026	31.60	31.60	31.60	31.60	31.60	0.64%	200
Mar 11, 2026	31.40	31.40	31.40	31.40	31.40	0.64%	207
Mar 10, 2026	31.20	31.20	31.20	31.20	31.20	-	189
Mar 9, 2026	31.20	31.20	31.20	31.20	31.20	-	238
Mar 6, 2026	31.20	31.20	31.20	31.20	31.20	-	558
Mar 5, 2026	31.20	31.20	31.20	31.20	31.20	-	194
Mar 4, 2026	31.20	31.20	31.20	31.20	31.20	0.65%	188
Mar 3, 2026	31.00	31.00	31.00	31.00	31.00	-0.64%	504
Mar 2, 2026	31.20	31.20	31.20	31.20	31.20	-	339
Feb 27, 2026	31.00	31.20	31.00	31.20	31.20	0.65%	274
Feb 26, 2026	31.00	31.00	31.00	31.00	31.00	-	1
Feb 25, 2026	31.00	31.00	31.00	31.00	31.00	-	2,361
Feb 24, 2026	31.00	31.00	31.00	31.00	31.00	0.65%	199
Feb 23, 2026	30.80	30.80	30.80	30.80	30.80	-	1,141
Feb 20, 2026	30.80	30.80	30.80	30.80	30.80	0.65%	160
Feb 19, 2026	30.60	30.60	30.60	30.60	30.60	-	8
Feb 18, 2026	30.60	30.60	30.60	30.60	30.60	-	361
Feb 17, 2026	30.60	30.60	30.60	30.60	30.60	-	1,229
Feb 16, 2026	30.60	30.60	30.60	30.60	30.60	0.66%	278
Feb 13, 2026	30.40	30.40	30.40	30.40	30.40	-	1,361
Feb 12, 2026	30.20	30.40	30.20	30.40	30.40	0.66%	463
Feb 11, 2026	30.20	30.20	30.20	30.20	30.20	-	251