Frey SA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	35.40	35.40	35.40	35.40	35.40	0.57%	180
Jul 10, 2026	35.20	35.20	35.20	35.20	35.20	-	15
Jul 9, 2026	35.20	35.20	35.20	35.20	35.20	0.57%	58
Jul 8, 2026	35.00	35.00	35.00	35.00	35.00	-	3,047
Jul 7, 2026	35.00	35.00	35.00	35.00	35.00	-	197
Jul 6, 2026	35.00	35.00	35.00	35.00	35.00	0.57%	124
Jul 3, 2026	34.80	34.80	34.80	34.80	34.80	0.58%	101
Jul 2, 2026	34.60	34.60	34.60	34.60	34.60	-	51
Jul 1, 2026	34.00	34.60	34.00	34.60	34.60	-	811
Jun 30, 2026	36.60	36.60	36.60	36.60	34.60	-	318
Jun 29, 2026	36.40	36.60	36.40	36.60	34.60	0.55%	141
Jun 26, 2026	36.40	36.40	36.40	36.40	34.41	-	47
Jun 25, 2026	36.40	36.40	36.40	36.40	34.41	-	17
Jun 24, 2026	36.40	36.40	36.40	36.40	34.41	-	41
Jun 23, 2026	36.40	36.40	36.40	36.40	34.41	-	172
Jun 22, 2026	36.40	36.40	36.40	36.40	34.41	-	159
Jun 19, 2026	36.40	36.40	36.40	36.40	34.41	-	185
Jun 18, 2026	36.40	36.40	36.40	36.40	34.41	4.00%	1,362
Jun 17, 2026	35.00	35.00	35.00	35.00	33.09	-	61
Jun 16, 2026	35.00	35.00	35.00	35.00	33.09	-	124
Jun 15, 2026	35.00	35.00	35.00	35.00	33.09	-	142
Jun 12, 2026	35.00	35.00	35.00	35.00	33.09	0.57%	132
Jun 11, 2026	34.80	34.80	34.80	34.80	32.90	-	370
Jun 10, 2026	34.80	34.80	34.80	34.80	32.90	-	4,448
Jun 9, 2026	35.00	35.00	34.80	34.80	32.90	-	324
Jun 8, 2026	35.00	35.00	34.80	34.80	32.90	-0.57%	119
Jun 5, 2026	35.00	35.00	35.00	35.00	33.09	-	301
Jun 4, 2026	35.00	35.00	35.00	35.00	33.09	-	137
Jun 3, 2026	35.00	35.00	35.00	35.00	33.09	0.57%	97
Jun 2, 2026	34.80	34.80	34.80	34.80	32.90	-	6
Jun 1, 2026	34.80	34.80	34.80	34.80	32.90	-	53
May 29, 2026	34.80	34.80	34.80	34.80	32.90	-	2,019
May 28, 2026	34.80	34.80	34.80	34.80	32.90	0.58%	82
May 27, 2026	34.60	34.60	34.60	34.60	32.71	-	1,277
May 26, 2026	34.60	34.60	34.60	34.60	32.71	0.58%	126
May 25, 2026	34.40	34.40	34.40	34.40	32.52	-	92
May 22, 2026	34.40	34.40	34.40	34.40	32.52	0.58%	110
May 21, 2026	34.20	34.20	34.20	34.20	32.33	-	11
May 20, 2026	34.20	34.20	34.20	34.20	32.33	-	11
May 19, 2026	34.20	34.20	34.20	34.20	32.33	-	43
May 18, 2026	34.60	34.60	34.20	34.20	32.33	-1.16%	458
May 15, 2026	34.60	34.60	34.60	34.60	32.71	0.58%	256
May 14, 2026	34.40	34.40	34.40	34.40	32.52	-	1
May 13, 2026	34.40	34.40	34.40	34.40	32.52	-	50
May 12, 2026	34.40	34.40	34.40	34.40	32.52	0.58%	201
May 11, 2026	34.20	34.20	34.20	34.20	32.33	-	1,558
May 8, 2026	34.20	34.20	34.20	34.20	32.33	-	252
May 7, 2026	34.20	34.20	34.20	34.20	32.33	0.59%	222
May 6, 2026	34.00	34.00	34.00	34.00	32.14	-	62
May 5, 2026	34.00	34.00	34.00	34.00	32.14	-	105