Frey SA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	35.00	35.00	35.00	35.00	35.00	0.57%	97
Jun 2, 2026	34.80	34.80	34.80	34.80	34.80	-	6
Jun 1, 2026	34.80	34.80	34.80	34.80	34.80	-	53
May 29, 2026	34.80	34.80	34.80	34.80	34.80	-	2,019
May 28, 2026	34.80	34.80	34.80	34.80	34.80	0.58%	82
May 27, 2026	34.60	34.60	34.60	34.60	34.60	-	1,277
May 26, 2026	34.60	34.60	34.60	34.60	34.60	0.58%	126
May 25, 2026	34.40	34.40	34.40	34.40	34.40	-	92
May 22, 2026	34.40	34.40	34.40	34.40	34.40	0.58%	110
May 21, 2026	34.20	34.20	34.20	34.20	34.20	-	11
May 20, 2026	34.20	34.20	34.20	34.20	34.20	-	11
May 19, 2026	34.20	34.20	34.20	34.20	34.20	-	43
May 18, 2026	34.60	34.60	34.20	34.20	34.20	-1.16%	458
May 15, 2026	34.60	34.60	34.60	34.60	34.60	0.58%	256
May 14, 2026	34.40	34.40	34.40	34.40	34.40	-	1
May 13, 2026	34.40	34.40	34.40	34.40	34.40	-	50
May 12, 2026	34.40	34.40	34.40	34.40	34.40	0.58%	201
May 11, 2026	34.20	34.20	34.20	34.20	34.20	-	1,558
May 8, 2026	34.20	34.20	34.20	34.20	34.20	-	252
May 7, 2026	34.20	34.20	34.20	34.20	34.20	0.59%	222
May 6, 2026	34.00	34.00	34.00	34.00	34.00	-	62
May 5, 2026	34.00	34.00	34.00	34.00	34.00	-	105
May 4, 2026	34.00	34.00	34.00	34.00	34.00	0.59%	201
Apr 30, 2026	33.80	33.80	33.80	33.80	33.80	-	574
Apr 29, 2026	33.80	33.80	33.80	33.80	33.80	0.60%	219
Apr 28, 2026	33.60	33.60	33.60	33.60	33.60	-	3,844
Apr 27, 2026	33.60	33.60	33.60	33.60	33.60	-	250
Apr 24, 2026	33.60	33.60	33.60	33.60	33.60	-	326
Apr 23, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	344
Apr 22, 2026	33.40	33.40	33.40	33.40	33.40	-	3,780
Apr 21, 2026	33.20	33.40	33.20	33.40	33.40	-	417
Apr 20, 2026	33.20	33.40	33.20	33.40	33.40	0.60%	2,781
Apr 17, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	125
Apr 16, 2026	33.20	33.20	33.00	33.00	33.00	-	1,401
Apr 15, 2026	33.00	33.00	33.00	33.00	33.00	-	221
Apr 14, 2026	32.80	33.00	32.80	33.00	33.00	0.61%	428
Apr 13, 2026	32.80	32.80	32.80	32.80	32.80	-	216
Apr 10, 2026	32.80	32.80	32.80	32.80	32.80	-	251
Apr 9, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	669
Apr 8, 2026	32.60	32.60	32.60	32.60	32.60	-	980
Apr 7, 2026	32.60	32.60	32.60	32.60	32.60	-	190
Apr 2, 2026	32.60	32.60	32.60	32.60	32.60	-	249
Apr 1, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	189
Mar 31, 2026	32.60	32.60	32.40	32.40	32.40	-	603
Mar 30, 2026	32.40	32.40	32.40	32.40	32.40	-	189
Mar 27, 2026	32.20	32.40	32.20	32.40	32.40	0.62%	2,198
Mar 26, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	164
Mar 25, 2026	32.00	32.00	32.00	32.00	32.00	-	643
Mar 24, 2026	32.00	32.00	32.00	32.00	32.00	-	301
Mar 23, 2026	32.00	32.00	32.00	32.00	32.00	-	206