Skip to main content
logo
Interparfums SA (EPA:ITP)
France flag France · Delayed Price · Currency is EUR
25.42
+0.70 (2.83%)
Feb 20, 2026, 5:35 PM CET

Interparfums Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202624.7625.4224.6025.4225.422.83%110,290
Feb 19, 202624.9625.0624.5024.7224.72-1.36%44,725
Feb 18, 202625.1225.2624.6025.0625.06-48,311
Feb 17, 202624.9225.1624.8825.0625.060.64%26,397
Feb 16, 202625.0825.3824.9024.9024.90-0.08%39,269
Feb 13, 202624.9025.1224.6224.9224.92-0.72%37,339
Feb 12, 202625.0425.1024.7425.1025.100.56%48,580
Feb 11, 202625.2625.3024.8424.9624.96-1.42%29,817
Feb 10, 202625.0025.4224.8625.3225.321.93%70,175
Feb 9, 202625.3425.4424.8424.8424.84-1.51%23,556
Feb 6, 202625.1425.2224.4625.2225.22-0.47%55,254
Feb 5, 202625.6025.7425.0025.3425.34-1.40%34,263
Feb 4, 202624.9625.7424.7625.7025.702.55%38,461
Feb 3, 202625.5025.5024.9625.0625.06-1.65%25,839
Feb 2, 202625.6825.8625.3825.4825.48-0.70%26,068
Jan 30, 202625.5025.8025.3025.6625.660.47%28,851
Jan 29, 202625.8826.1225.4225.5425.54-0.62%29,886
Jan 28, 202625.3025.8625.0625.7025.700.86%29,924
Jan 27, 202626.0026.0025.4025.4825.48-1.55%58,548
Jan 26, 202626.2226.2225.8625.8825.88-2.12%52,095
Jan 23, 202625.3026.4425.1026.4426.441.93%57,758
Jan 22, 202624.9026.0424.1025.9425.948.17%135,749
Jan 21, 202624.0624.3823.8423.9823.98-0.33%80,450
Jan 20, 202624.1224.3223.8024.0624.06-1.55%68,636
Jan 19, 202625.0625.0824.4424.4424.44-4.23%50,751
Jan 16, 202625.8025.8625.3225.5225.52-1.16%25,473
Jan 15, 202626.1026.2825.5225.8225.82-1.22%22,588
Jan 14, 202626.0026.3625.8426.1426.140.77%27,123
Jan 13, 202625.9026.1625.6825.9425.940.62%24,347
Jan 12, 202626.1826.2825.6025.7825.78-1.45%26,158
Jan 9, 202625.4626.2225.4626.1626.162.99%46,987
Jan 8, 202624.4025.4024.4025.4025.403.67%25,942
Jan 7, 202625.3025.3024.2424.5024.50-2.70%56,656
Jan 6, 202625.1625.3424.6825.1825.180.32%29,603
Jan 5, 202625.0825.5224.9025.1025.100.08%30,672
Jan 2, 202625.3025.3624.9025.0825.08-0.56%21,181
Dec 31, 202525.1625.3025.1025.2225.22-0.32%14,457
Dec 30, 202525.2025.3625.0825.3025.300.16%23,412
Dec 29, 202524.8025.3424.8025.2625.261.53%30,217
Dec 24, 202524.9825.0424.7024.8824.88-11,428
Dec 23, 202525.2825.5024.8424.8824.88-1.66%31,040
Dec 22, 202525.1825.3825.0825.3025.300.08%37,784
Dec 19, 202525.3025.4225.0025.2825.28-0.63%106,601
Dec 18, 202525.5025.5025.2625.4425.44-0.55%25,949
Dec 17, 202525.4025.5825.1025.5825.580.39%25,779
Dec 16, 202525.3025.8025.2225.4825.480.47%41,450
Dec 15, 202525.1625.4625.0425.3625.360.79%34,805
Dec 12, 202524.9025.3624.9025.1625.160.88%23,076
Dec 11, 202524.8424.9824.6624.9424.940.24%26,238
Dec 10, 202524.7824.9424.6424.8824.880.24%21,624