Interparfums Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	25.60	25.80	25.60	25.70	25.70	0.63%	36,944
Jul 9, 2026	25.60	25.80	25.36	25.54	25.54	-0.16%	61,496
Jul 8, 2026	26.90	26.90	25.38	25.58	25.58	-2.61%	78,338
Jul 7, 2026	25.58	26.53	25.58	26.27	26.27	3.37%	89,824
Jul 6, 2026	25.75	25.96	25.24	25.41	25.41	-1.11%	70,036
Jul 3, 2026	25.71	25.79	25.05	25.70	25.70	-0.07%	54,278
Jul 2, 2026	24.86	25.89	24.86	25.71	25.71	4.17%	73,240
Jul 1, 2026	24.23	24.76	24.04	24.69	24.69	2.21%	60,511
Jun 30, 2026	24.29	24.36	23.91	24.15	24.15	0.16%	102,272
Jun 29, 2026	24.31	24.61	24.11	24.11	24.11	-0.16%	72,551
Jun 26, 2026	24.48	24.72	23.68	24.15	24.15	-1.25%	68,125
Jun 25, 2026	24.67	24.88	24.38	24.46	24.46	-1.08%	44,309
Jun 24, 2026	24.04	24.76	24.04	24.72	24.72	3.10%	46,805
Jun 23, 2026	23.83	24.11	23.66	23.98	23.98	0.08%	68,258
Jun 22, 2026	24.38	24.44	23.87	23.96	23.96	-1.49%	58,211
Jun 19, 2026	24.90	24.91	24.31	24.32	24.32	-2.37%	47,160
Jun 18, 2026	24.82	25.09	24.21	24.91	24.91	-	68,792
Jun 17, 2026	25.18	25.35	24.76	24.91	24.91	-1.21%	44,379
Jun 16, 2026	25.24	25.37	24.78	25.22	25.22	-0.15%	55,715
Jun 15, 2026	26.31	26.44	25.24	25.26	25.26	-1.34%	69,915
Jun 12, 2026	25.51	26.13	25.39	25.60	25.60	1.97%	86,830
Jun 11, 2026	25.11	25.70	24.95	25.11	25.10	-0.75%	104,150
Jun 10, 2026	25.31	25.62	24.95	25.30	25.30	0.91%	171,392
Jun 9, 2026	24.23	25.56	24.13	25.07	25.07	3.62%	104,036
Jun 8, 2026	23.91	24.46	23.64	24.19	24.19	0.40%	108,307
Jun 5, 2026	24.34	24.71	23.77	24.10	24.10	-0.78%	199,230
Jun 4, 2026	24.29	24.61	24.17	24.29	24.29	1.03%	127,560
Jun 3, 2026	23.79	24.29	23.79	24.04	24.04	0.88%	116,277
Jun 2, 2026	23.16	24.67	23.11	23.83	23.83	3.22%	175,917
Jun 1, 2026	23.96	24.15	23.09	23.09	23.09	-2.73%	337,875
May 29, 2026	23.39	23.92	23.14	23.73	23.73	2.81%	138,116
May 28, 2026	22.67	23.24	22.46	23.09	23.09	1.68%	125,662
May 27, 2026	21.81	22.86	21.73	22.71	22.70	4.20%	85,398
May 26, 2026	21.62	21.81	21.56	21.79	21.79	0.44%	48,150
May 25, 2026	21.71	21.94	21.66	21.70	21.70	0.35%	52,433
May 22, 2026	21.60	21.68	21.24	21.62	21.62	0.44%	39,735
May 21, 2026	21.51	21.70	21.26	21.52	21.52	-0.09%	50,539
May 20, 2026	21.20	21.68	20.97	21.54	21.54	0.98%	45,385
May 19, 2026	21.24	21.56	21.24	21.33	21.33	0.18%	46,684
May 18, 2026	21.01	21.30	20.74	21.30	21.30	0.63%	68,500
May 15, 2026	21.26	21.41	21.09	21.16	21.16	-1.77%	34,779
May 14, 2026	21.41	21.54	21.24	21.54	21.54	1.43%	23,258
May 13, 2026	21.35	21.43	21.24	21.24	21.24	-0.80%	36,283
May 12, 2026	21.47	21.70	21.28	21.41	21.41	-0.35%	40,509
May 11, 2026	21.96	22.06	21.31	21.49	21.49	-2.17%	43,123
May 8, 2026	22.06	22.27	21.96	21.96	21.96	-1.28%	34,844
May 7, 2026	22.91	22.97	22.25	22.25	22.25	0.26%	54,887
May 6, 2026	21.62	22.51	21.52	22.19	22.19	4.58%	113,857
May 5, 2026	21.31	21.70	21.09	21.22	21.22	0.41%	69,102
May 4, 2026	22.65	22.86	22.06	22.13	21.13	-1.61%	53,473