Skip to main content
logo
Interparfums SA (EPA:ITP)
France flag France · Delayed Price · Currency is EUR
27.70
-0.46 (-1.63%)
Sep 10, 2026, 5:35 PM CET

Interparfums Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202628.1628.5427.4427.7027.70-1.63%88,653
Sep 9, 202627.9029.1227.8228.1628.160.57%116,217
Sep 8, 202628.1028.9028.0028.0028.00-0.50%77,815
Sep 7, 202627.7228.2227.7228.1428.140.50%28,238
Sep 4, 202627.8628.0827.8228.0028.000.36%35,154
Sep 3, 202627.9828.1027.6227.9027.90-0.36%72,880
Sep 2, 202627.9828.1427.9228.0028.00-43,481
Sep 1, 202628.2628.5027.9628.0028.00-1.06%46,626
Aug 31, 202628.4429.1628.2228.3028.30-0.98%109,487
Aug 28, 202628.6229.4828.5228.5828.582.14%121,782
Aug 27, 202627.9027.9827.6027.9827.98-0.21%85,052
Aug 26, 202627.4628.1827.4628.0428.042.49%82,027
Aug 25, 202627.0027.5026.9027.3627.361.56%67,400
Aug 24, 202626.7227.0626.7026.9426.941.74%68,799
Aug 21, 202626.1826.6426.1026.4826.481.30%66,404
Aug 20, 202626.3026.5626.0426.1426.14-108,690
Aug 19, 202625.1626.1425.1026.1426.143.73%65,472
Aug 18, 202624.6025.4224.6025.2025.202.27%62,082
Aug 17, 202624.7824.7824.4224.6424.64-0.48%114,930
Aug 14, 202624.6624.8624.5424.7624.760.57%48,036
Aug 13, 202624.6224.9224.5624.6224.620.65%32,841
Aug 12, 202624.8024.8024.4424.4624.46-0.97%44,480
Aug 11, 202624.8825.0624.7024.7024.70-0.56%38,158
Aug 10, 202624.9225.1024.6424.8424.840.08%44,270
Aug 7, 202625.0225.1024.6424.8224.82-0.48%38,061
Aug 6, 202625.0225.5224.9024.9424.94-0.64%38,742
Aug 5, 202624.9425.1024.5625.1025.100.72%34,701
Aug 4, 202624.6825.1024.4024.9224.920.65%44,810
Aug 3, 202624.6425.0224.5624.7624.760.65%53,154
Jul 31, 202624.8825.1624.4424.6024.60-1.13%51,342
Jul 30, 202624.2825.2024.2024.8824.882.13%59,425
Jul 29, 202624.3224.5624.0624.3624.360.83%60,943
Jul 28, 202623.8624.1623.6824.1624.162.29%68,803
Jul 27, 202623.6024.0223.5623.6223.620.51%71,693
Jul 24, 202623.5823.8423.1023.5023.50-86,360
Jul 23, 202625.4425.4423.1223.5023.50-9.82%174,128
Jul 22, 202626.2626.6626.0226.0626.06-0.91%46,445
Jul 21, 202626.3826.6626.1226.3026.30-0.60%93,751
Jul 20, 202626.0626.6625.7626.4626.461.07%50,450
Jul 17, 202626.5226.6426.1426.1826.18-1.28%43,610
Jul 16, 202626.2026.5225.8626.5226.521.14%52,906
Jul 15, 202625.7226.4425.7026.2226.222.34%70,232
Jul 14, 202625.6425.7025.3825.6225.62-0.62%31,762
Jul 13, 202625.7026.1425.6825.7825.780.31%30,787
Jul 10, 202625.6025.8025.6025.7025.700.63%36,944
Jul 9, 202625.6025.8025.3625.5425.54-0.16%61,496
Jul 8, 202626.9026.9025.3825.5825.58-2.61%78,338
Jul 7, 202625.5826.5325.5826.2726.273.37%89,824
Jul 6, 202625.7525.9625.2425.4125.41-1.11%70,036
Jul 3, 202625.7125.7925.0525.7025.70-0.07%54,278