Skip to main content
logo
Interparfums SA (EPA:ITP)
France flag France · Delayed Price · Currency is EUR
24.24
-0.68 (-2.73%)
Jun 1, 2026, 5:38 PM CET

Interparfums Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202625.1625.3624.2424.2424.24-2.73%321,787
May 29, 202624.5625.1224.3024.9224.922.81%131,540
May 28, 202623.8024.4023.5824.2424.241.68%119,679
May 27, 202622.9024.0022.8223.8423.844.20%81,333
May 26, 202622.7022.9022.6422.8822.880.44%45,859
May 25, 202622.8023.0422.7422.7822.780.35%49,938
May 22, 202622.6822.7622.3022.7022.700.44%37,844
May 21, 202622.5822.7822.3222.6022.60-0.09%48,134
May 20, 202622.2622.7622.0222.6222.620.98%43,225
May 19, 202622.3022.6422.3022.4022.400.18%44,462
May 18, 202622.0622.3621.7822.3622.360.63%65,239
May 15, 202622.3222.4822.1422.2222.22-1.77%33,124
May 14, 202622.4822.6222.3022.6222.621.43%22,152
May 13, 202622.4222.5022.3022.3022.30-0.80%34,557
May 12, 202622.5422.7822.3422.4822.48-0.35%38,581
May 11, 202623.0623.1622.3822.5622.56-2.17%41,071
May 8, 202623.1623.3823.0623.0623.06-1.28%33,186
May 7, 202624.0624.1223.3623.3623.360.26%52,275
May 6, 202622.7023.6422.6023.3023.304.58%108,437
May 5, 202622.3822.7822.1422.2822.280.41%65,813
May 4, 202623.7824.0023.1623.2422.19-1.61%50,928
Apr 30, 202623.4023.8623.2823.6222.550.17%43,903
Apr 29, 202624.0824.1023.5823.5822.51-1.75%49,903
Apr 28, 202624.1624.4224.0024.0022.92-0.66%36,338
Apr 27, 202624.0424.4224.0424.1623.071.34%42,074
Apr 24, 202623.9024.1823.3823.8422.76-0.67%55,645
Apr 23, 202624.0024.2223.6624.0022.920.50%44,527
Apr 22, 202624.0224.2623.7423.8822.80-2.05%64,424
Apr 21, 202624.5224.6824.3224.3823.28-0.41%32,011
Apr 20, 202624.7424.7624.4424.4823.37-1.69%26,012
Apr 17, 202624.2225.0624.2224.9023.783.41%42,033
Apr 16, 202624.2624.3424.0824.0822.99-0.58%28,634
Apr 15, 202624.4624.4624.0224.2223.13-0.98%42,022
Apr 14, 202624.0824.4824.0824.4623.351.66%44,227
Apr 13, 202623.6024.1023.4824.0622.970.67%35,681
Apr 10, 202623.8624.1023.7823.9022.820.50%40,717
Apr 9, 202624.1024.1823.5223.7822.71-2.86%53,643
Apr 8, 202624.2824.6824.0224.4823.375.70%60,774
Apr 7, 202623.7224.0023.0623.1622.11-1.45%50,833
Apr 2, 202623.1823.6823.1423.5022.440.86%43,088
Apr 1, 202623.5823.6823.0423.3022.252.01%38,933
Mar 31, 202623.1223.2022.8222.8421.81-0.70%44,581
Mar 30, 202622.7023.1222.6423.0021.961.41%112,063
Mar 27, 202623.0023.0422.6822.6821.66-1.13%54,249
Mar 26, 202622.8023.2822.7822.9421.900.35%50,214
Mar 25, 202622.7623.0022.6822.8621.831.06%41,339
Mar 24, 202622.6823.0022.2622.6221.60-0.18%32,766
Mar 23, 202622.0022.8821.9622.6621.641.43%62,142
Mar 20, 202622.5822.6822.3022.3421.33-0.27%68,770
Mar 19, 202622.2622.5822.1622.4021.39-0.71%37,153