Skip to main content
logo
Interparfums SA (EPA:ITP)
France flag France · Delayed Price · Currency is EUR
25.54
-0.62 (-2.37%)
Jun 19, 2026, 5:35 PM CET

Interparfums Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202626.0626.3425.4226.1626.16-65,518
Jun 17, 202626.4426.6226.0026.1626.16-1.21%42,267
Jun 16, 202626.5026.6426.0226.4826.48-0.15%53,063
Jun 15, 202627.6227.7626.5026.5226.52-1.34%66,587
Jun 12, 202626.7827.4426.6626.8826.881.97%82,697
Jun 11, 202626.3626.9826.2026.3626.36-0.75%99,192
Jun 10, 202626.5826.9026.2026.5626.560.91%163,232
Jun 9, 202625.4426.8425.3426.3226.323.62%99,083
Jun 8, 202625.1025.6824.8225.4025.400.40%103,151
Jun 5, 202625.5625.9424.9625.3025.30-0.78%189,744
Jun 4, 202625.5025.8425.3825.5025.501.03%121,487
Jun 3, 202624.9825.5024.9825.2425.240.88%110,741
Jun 2, 202624.3225.9024.2625.0225.023.22%167,541
Jun 1, 202625.1625.3624.2424.2424.24-2.73%321,787
May 29, 202624.5625.1224.3024.9224.922.81%131,540
May 28, 202623.8024.4023.5824.2424.241.68%119,679
May 27, 202622.9024.0022.8223.8423.844.20%81,333
May 26, 202622.7022.9022.6422.8822.880.44%45,859
May 25, 202622.8023.0422.7422.7822.780.35%49,938
May 22, 202622.6822.7622.3022.7022.700.44%37,844
May 21, 202622.5822.7822.3222.6022.60-0.09%48,134
May 20, 202622.2622.7622.0222.6222.620.98%43,225
May 19, 202622.3022.6422.3022.4022.400.18%44,462
May 18, 202622.0622.3621.7822.3622.360.63%65,239
May 15, 202622.3222.4822.1422.2222.22-1.77%33,124
May 14, 202622.4822.6222.3022.6222.621.43%22,152
May 13, 202622.4222.5022.3022.3022.30-0.80%34,557
May 12, 202622.5422.7822.3422.4822.48-0.35%38,581
May 11, 202623.0623.1622.3822.5622.56-2.17%41,071
May 8, 202623.1623.3823.0623.0623.06-1.28%33,186
May 7, 202624.0624.1223.3623.3623.360.26%52,275
May 6, 202622.7023.6422.6023.3023.304.58%108,437
May 5, 202622.3822.7822.1422.2822.280.41%65,813
May 4, 202623.7824.0023.1623.2422.19-1.61%50,928
Apr 30, 202623.4023.8623.2823.6222.550.17%43,903
Apr 29, 202624.0824.1023.5823.5822.51-1.75%49,903
Apr 28, 202624.1624.4224.0024.0022.92-0.66%36,338
Apr 27, 202624.0424.4224.0424.1623.071.34%42,074
Apr 24, 202623.9024.1823.3823.8422.76-0.67%55,645
Apr 23, 202624.0024.2223.6624.0022.920.50%44,527
Apr 22, 202624.0224.2623.7423.8822.80-2.05%64,424
Apr 21, 202624.5224.6824.3224.3823.28-0.41%32,011
Apr 20, 202624.7424.7624.4424.4823.37-1.69%26,012
Apr 17, 202624.2225.0624.2224.9023.783.41%42,033
Apr 16, 202624.2624.3424.0824.0822.99-0.58%28,634
Apr 15, 202624.4624.4624.0224.2223.13-0.98%42,022
Apr 14, 202624.0824.4824.0824.4623.351.66%44,227
Apr 13, 202623.6024.1023.4824.0622.970.67%35,681
Apr 10, 202623.8624.1023.7823.9022.820.50%40,717
Apr 9, 202624.1024.1823.5223.7822.71-2.86%53,643