Skip to main content
logo
Interparfums SA (EPA:ITP)
France flag France · Delayed Price · Currency is EUR
24.60
-0.28 (-1.13%)
Jul 31, 2026, 5:35 PM CET

Interparfums Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202624.8825.1624.4424.6024.60-1.13%51,342
Jul 30, 202624.2825.2024.2024.8824.882.13%59,425
Jul 29, 202624.3224.5624.0624.3624.360.83%60,943
Jul 28, 202623.8624.1623.6824.1624.162.29%68,803
Jul 27, 202623.6024.0223.5623.6223.620.51%71,693
Jul 24, 202623.5823.8423.1023.5023.50-86,360
Jul 23, 202625.4425.4423.1223.5023.50-9.82%174,128
Jul 22, 202626.2626.6626.0226.0626.06-0.91%46,445
Jul 21, 202626.3826.6626.1226.3026.30-0.60%93,751
Jul 20, 202626.0626.6625.7626.4626.461.07%50,450
Jul 17, 202626.5226.6426.1426.1826.18-1.28%43,610
Jul 16, 202626.2026.5225.8626.5226.521.14%52,906
Jul 15, 202625.7226.4425.7026.2226.222.34%70,232
Jul 14, 202625.6425.7025.3825.6225.62-0.62%31,762
Jul 13, 202625.7026.1425.6825.7825.780.31%30,787
Jul 10, 202625.6025.8025.6025.7025.700.63%36,944
Jul 9, 202625.6025.8025.3625.5425.54-0.16%61,496
Jul 8, 202626.9026.9025.3825.5825.58-2.61%78,338
Jul 7, 202625.5826.5325.5826.2726.273.37%89,824
Jul 6, 202625.7525.9625.2425.4125.41-1.11%70,036
Jul 3, 202625.7125.7925.0525.7025.70-0.07%54,278
Jul 2, 202624.8625.8924.8625.7125.714.17%73,240
Jul 1, 202624.2324.7624.0424.6924.692.21%60,511
Jun 30, 202624.2924.3623.9124.1524.150.16%102,272
Jun 29, 202624.3124.6124.1124.1124.11-0.16%72,551
Jun 26, 202624.4824.7223.6824.1524.15-1.25%68,125
Jun 25, 202624.6724.8824.3824.4624.46-1.08%44,309
Jun 24, 202624.0424.7624.0424.7224.723.10%46,805
Jun 23, 202623.8324.1123.6623.9823.980.08%68,258
Jun 22, 202624.3824.4423.8723.9623.96-1.49%58,211
Jun 19, 202624.9024.9124.3124.3224.32-2.37%47,160
Jun 18, 202624.8225.0924.2124.9124.91-68,792
Jun 17, 202625.1825.3524.7624.9124.91-1.21%44,379
Jun 16, 202625.2425.3724.7825.2225.22-0.15%55,715
Jun 15, 202626.3126.4425.2425.2625.26-1.34%69,915
Jun 12, 202625.5126.1325.3925.6025.601.97%86,830
Jun 11, 202625.1125.7024.9525.1125.10-0.75%104,150
Jun 10, 202625.3125.6224.9525.3025.300.91%171,392
Jun 9, 202624.2325.5624.1325.0725.073.62%104,036
Jun 8, 202623.9124.4623.6424.1924.190.40%108,307
Jun 5, 202624.3424.7123.7724.1024.10-0.78%199,230
Jun 4, 202624.2924.6124.1724.2924.291.03%127,560
Jun 3, 202623.7924.2923.7924.0424.040.88%116,277
Jun 2, 202623.1624.6723.1123.8323.833.22%175,917
Jun 1, 202623.9624.1523.0923.0923.09-2.73%337,875
May 29, 202623.3923.9223.1423.7323.732.81%138,116
May 28, 202622.6723.2422.4623.0923.091.68%125,662
May 27, 202621.8122.8621.7322.7122.704.20%85,398
May 26, 202621.6221.8121.5621.7921.790.44%48,150
May 25, 202621.7121.9421.6621.7021.700.35%52,433