Jacques Bogart Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	1.89	2.03	1.89	2.03	2.03	-0.49%	1,270
Oct 1, 2026	1.91	2.04	1.91	2.04	2.04	-	1,112
Sep 30, 2026	2.04	2.04	2.04	2.04	2.04	-	13
Sep 29, 2026	2.04	2.04	2.04	2.04	2.04	-	150
Sep 28, 2026	2.02	2.04	2.01	2.04	2.04	8.22%	1,495
Sep 25, 2026	1.89	2.02	1.89	1.89	1.89	-4.31%	2,914
Sep 24, 2026	1.89	1.97	1.88	1.97	1.97	4.79%	2,314
Sep 23, 2026	1.90	1.90	1.88	1.88	1.88	-0.53%	1,045
Sep 22, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Sep 21, 2026	1.89	1.89	1.89	1.89	1.89	0.27%	270
Sep 18, 2026	1.97	1.97	1.89	1.89	1.89	-3.83%	891
Sep 17, 2026	1.96	1.96	1.95	1.96	1.96	-	2,052
Sep 16, 2026	1.96	1.96	1.96	1.96	1.96	-0.51%	20
Sep 15, 2026	1.97	1.97	1.97	1.97	1.97	-	125
Sep 14, 2026	2.01	2.01	1.96	1.97	1.97	-1.99%	687
Sep 11, 2026	2.01	2.01	2.01	2.01	2.01	-	-
Sep 10, 2026	1.97	2.01	1.97	2.01	2.01	-0.50%	200
Sep 9, 2026	1.97	2.02	1.96	2.02	2.02	2.54%	260
Sep 8, 2026	1.98	1.98	1.97	1.97	1.97	-0.25%	305
Sep 7, 2026	2.00	2.00	1.98	1.98	1.98	-2.71%	495
Sep 4, 2026	1.96	2.04	1.96	2.03	2.03	-0.98%	692
Sep 3, 2026	2.08	2.10	2.05	2.05	2.05	-0.97%	371
Sep 2, 2026	2.07	2.07	2.07	2.07	2.07	-	241
Sep 1, 2026	1.99	2.07	1.99	2.07	2.07	4.28%	52
Aug 31, 2026	1.99	1.99	1.99	1.99	1.99	-	105
Aug 28, 2026	2.00	2.00	1.97	1.99	1.99	-5.02%	2,419
Aug 27, 2026	2.09	2.09	2.09	2.09	2.09	-0.95%	300
Aug 26, 2026	2.00	2.11	1.99	2.11	2.11	6.03%	405
Aug 25, 2026	2.15	2.15	1.95	1.99	1.99	-7.44%	774
Aug 24, 2026	2.15	2.15	2.15	2.15	2.15	-	55
Aug 21, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Aug 20, 2026	2.00	2.15	2.00	2.15	2.15	7.50%	782
Aug 19, 2026	1.85	2.00	1.85	2.00	2.00	8.11%	2,191
Aug 18, 2026	1.97	1.99	1.85	1.85	1.85	-7.50%	5,666
Aug 17, 2026	2.04	2.08	2.00	2.00	2.00	-3.85%	2,348
Aug 14, 2026	2.10	2.11	2.03	2.08	2.08	-5.45%	3,537
Aug 13, 2026	2.25	2.25	2.20	2.20	2.20	-0.90%	691
Aug 12, 2026	2.24	2.25	2.22	2.22	2.22	-3.06%	1,086
Aug 11, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	200
Aug 10, 2026	2.31	2.37	2.30	2.30	2.30	-6.12%	2,205
Aug 7, 2026	2.45	2.45	2.45	2.45	2.45	6.52%	354
Aug 6, 2026	2.40	2.40	2.30	2.30	2.30	-4.17%	9,866
Aug 5, 2026	2.45	2.50	2.40	2.40	2.40	-2.04%	2,412
Aug 4, 2026	2.45	2.55	2.45	2.45	2.45	-2.00%	878
Aug 3, 2026	2.46	2.51	2.46	2.50	2.50	1.21%	6,460
Jul 31, 2026	2.56	2.56	2.45	2.47	2.47	-3.52%	121
Jul 30, 2026	2.48	2.56	2.43	2.56	2.56	2.40%	3,901
Jul 29, 2026	2.46	2.50	2.46	2.50	2.50	1.63%	786
Jul 28, 2026	2.38	2.46	2.38	2.46	2.46	3.36%	4,312
Jul 27, 2026	2.29	2.38	2.29	2.38	2.38	-	2,106