L.D.C. S.A. (EPA:LOUP)
France · Delayed Price · Currency is EUR 110.20
+0.60 (0.55%)
Sep 10, 2026, 5:35 PM CET
L.D.C. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 109.60 | 110.20 | 108.80 | 110.20 | 110.20 | 0.55% | 2,245 |
| Sep 9, 2026 | 109.60 | 110.20 | 108.20 | 109.60 | 109.60 | - | 4,597 |
| Sep 8, 2026 | 106.40 | 109.60 | 106.00 | 109.60 | 109.60 | 2.81% | 5,879 |
| Sep 7, 2026 | 107.20 | 107.40 | 106.00 | 106.60 | 106.60 | 0.57% | 5,223 |
| Sep 4, 2026 | 106.60 | 107.40 | 105.60 | 106.00 | 106.00 | -0.56% | 6,051 |
| Sep 3, 2026 | 106.80 | 108.40 | 106.60 | 106.60 | 106.60 | -0.19% | 3,783 |
| Sep 2, 2026 | 107.20 | 108.00 | 106.80 | 106.80 | 106.80 | -0.93% | 5,359 |
| Sep 1, 2026 | 108.00 | 109.00 | 106.80 | 107.80 | 107.80 | 0.19% | 6,521 |
| Aug 31, 2026 | 109.00 | 109.80 | 107.60 | 107.60 | 107.60 | -0.19% | 7,407 |
| Aug 28, 2026 | 107.20 | 110.00 | 107.00 | 107.80 | 107.80 | 0.94% | 4,441 |
| Aug 27, 2026 | 108.80 | 109.40 | 106.40 | 106.80 | 106.80 | -1.11% | 30,924 |
| Aug 26, 2026 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | -1.10% | 7,285 |
| Aug 25, 2026 | 110.80 | 111.80 | 108.40 | 109.20 | 109.20 | -0.14% | 4,444 |
| Aug 24, 2026 | 112.20 | 113.00 | 111.60 | 111.60 | 109.35 | -0.53% | 5,333 |
| Aug 21, 2026 | 112.60 | 113.40 | 112.20 | 112.20 | 109.94 | -0.36% | 3,312 |
| Aug 20, 2026 | 113.40 | 114.00 | 112.00 | 112.60 | 110.33 | -0.53% | 3,942 |
| Aug 19, 2026 | 113.00 | 114.00 | 112.60 | 113.20 | 110.92 | 0.18% | 2,813 |
| Aug 18, 2026 | 113.80 | 114.00 | 112.80 | 113.00 | 110.72 | -0.88% | 1,951 |
| Aug 17, 2026 | 115.80 | 115.80 | 113.80 | 114.00 | 111.70 | -0.52% | 5,341 |
| Aug 14, 2026 | 112.60 | 115.80 | 112.40 | 114.60 | 112.29 | 1.96% | 5,608 |
| Aug 13, 2026 | 113.40 | 114.00 | 112.40 | 112.40 | 110.13 | -0.53% | 1,836 |
| Aug 12, 2026 | 112.80 | 113.80 | 112.40 | 113.00 | 110.72 | -0.88% | 3,208 |
| Aug 11, 2026 | 113.00 | 114.00 | 112.80 | 114.00 | 111.70 | 1.06% | 2,184 |
| Aug 10, 2026 | 113.80 | 114.80 | 112.40 | 112.80 | 110.53 | -1.05% | 3,868 |
| Aug 7, 2026 | 113.80 | 114.40 | 113.80 | 114.00 | 111.70 | -0.18% | 1,398 |
| Aug 6, 2026 | 115.20 | 115.60 | 113.60 | 114.20 | 111.90 | -0.70% | 9,056 |
| Aug 5, 2026 | 115.40 | 115.80 | 113.60 | 115.00 | 112.68 | 1.23% | 3,868 |
| Aug 4, 2026 | 112.40 | 114.00 | 111.20 | 113.60 | 111.31 | 0.71% | 23,180 |
| Aug 3, 2026 | 114.00 | 115.80 | 112.20 | 112.80 | 110.53 | -1.05% | 4,580 |
| Jul 31, 2026 | 115.00 | 115.60 | 114.00 | 114.00 | 111.70 | -0.70% | 3,170 |
| Jul 30, 2026 | 113.40 | 116.60 | 113.20 | 114.80 | 112.49 | 1.77% | 4,341 |
| Jul 29, 2026 | 114.40 | 114.60 | 112.80 | 112.80 | 110.53 | -1.40% | 5,126 |
| Jul 28, 2026 | 115.00 | 115.60 | 114.20 | 114.40 | 112.09 | -0.52% | 3,402 |
| Jul 27, 2026 | 115.20 | 115.40 | 114.00 | 115.00 | 112.68 | 0.35% | 2,700 |
| Jul 24, 2026 | 114.60 | 115.20 | 113.80 | 114.60 | 112.29 | 0.35% | 1,394 |
| Jul 23, 2026 | 115.00 | 118.00 | 114.00 | 114.20 | 111.90 | -0.52% | 2,831 |
| Jul 22, 2026 | 114.60 | 115.60 | 113.40 | 114.80 | 112.49 | 0.17% | 4,569 |
| Jul 21, 2026 | 116.00 | 116.20 | 114.60 | 114.60 | 112.29 | -1.21% | 2,999 |
| Jul 20, 2026 | 115.00 | 116.20 | 115.00 | 116.00 | 113.66 | 0.17% | 4,010 |
| Jul 17, 2026 | 116.00 | 116.60 | 115.00 | 115.80 | 113.47 | - | 2,812 |
| Jul 16, 2026 | 116.80 | 117.60 | 115.60 | 115.80 | 113.47 | -0.17% | 2,845 |
| Jul 15, 2026 | 118.00 | 118.00 | 115.20 | 116.00 | 113.66 | - | 2,346 |
| Jul 14, 2026 | 117.00 | 117.00 | 115.20 | 116.00 | 113.66 | -0.85% | 1,813 |
| Jul 13, 2026 | 116.40 | 118.40 | 115.60 | 117.00 | 114.64 | 0.17% | 5,282 |
| Jul 10, 2026 | 118.40 | 119.00 | 116.80 | 116.80 | 114.45 | -0.85% | 6,395 |
| Jul 9, 2026 | 118.80 | 119.40 | 116.80 | 117.80 | 115.43 | -1.01% | 8,165 |
| Jul 8, 2026 | 124.60 | 124.60 | 118.20 | 119.00 | 116.60 | -4.49% | 7,230 |
| Jul 7, 2026 | 125.20 | 127.40 | 124.60 | 124.60 | 122.09 | - | 5,576 |
| Jul 6, 2026 | 124.40 | 124.60 | 123.40 | 124.60 | 122.09 | - | 2,251 |
| Jul 3, 2026 | 124.80 | 125.80 | 122.80 | 124.60 | 122.09 | 0.81% | 8,136 |