L.D.C. S.A. (EPA:LOUP)
France · Delayed Price · Currency is EUR 109.40
+0.40 (0.37%)
Nov 10, 2026, 3:13 PM CET
L.D.C. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 108.40 | 109.60 | 108.20 | 109.40 | 109.40 | 0.37% | 7,266 |
| Nov 9, 2026 | 109.00 | 109.00 | 108.00 | 109.00 | 109.00 | 0.55% | 12,066 |
| Nov 6, 2026 | 108.40 | 109.20 | 107.60 | 108.40 | 108.40 | -0.91% | 4,593 |
| Nov 5, 2026 | 109.60 | 110.00 | 108.60 | 109.40 | 109.40 | -0.18% | 3,203 |
| Nov 4, 2026 | 108.20 | 110.20 | 108.00 | 109.60 | 109.60 | 1.29% | 5,435 |
| Nov 3, 2026 | 107.00 | 110.40 | 107.00 | 108.20 | 108.20 | - | 9,529 |
| Nov 2, 2026 | 103.60 | 108.20 | 102.60 | 108.20 | 108.20 | 4.44% | 4,592 |
| Oct 30, 2026 | 104.00 | 104.40 | 103.20 | 103.60 | 103.60 | -0.77% | 2,136 |
| Oct 29, 2026 | 104.20 | 105.60 | 104.00 | 104.40 | 104.40 | 0.19% | 2,809 |
| Oct 28, 2026 | 103.80 | 104.40 | 103.20 | 104.20 | 104.20 | 0.58% | 2,971 |
| Oct 27, 2026 | 103.00 | 103.60 | 102.40 | 103.60 | 103.60 | - | 3,474 |
| Oct 26, 2026 | 105.00 | 105.00 | 102.80 | 103.60 | 103.60 | -0.58% | 4,457 |
| Oct 23, 2026 | 104.80 | 105.60 | 104.00 | 104.20 | 104.20 | -0.38% | 4,189 |
| Oct 22, 2026 | 104.40 | 105.00 | 103.80 | 104.60 | 104.60 | -0.38% | 3,717 |
| Oct 21, 2026 | 105.00 | 105.80 | 104.20 | 105.00 | 105.00 | 0.96% | 4,204 |
| Oct 20, 2026 | 101.60 | 105.00 | 101.20 | 104.00 | 104.00 | 2.36% | 5,323 |
| Oct 19, 2026 | 100.60 | 103.00 | 100.60 | 101.60 | 101.60 | 1.40% | 6,214 |
| Oct 16, 2026 | 100.80 | 101.00 | 99.60 | 100.20 | 100.20 | -0.40% | 2,848 |
| Oct 15, 2026 | 99.70 | 101.80 | 99.70 | 100.60 | 100.60 | 0.60% | 3,756 |
| Oct 14, 2026 | 101.60 | 102.40 | 99.70 | 100.00 | 100.00 | -0.20% | 2,961 |
| Oct 13, 2026 | 99.10 | 100.80 | 99.00 | 100.20 | 100.20 | 1.11% | 3,421 |
| Oct 12, 2026 | 100.00 | 100.60 | 98.70 | 99.10 | 99.10 | -0.90% | 10,789 |
| Oct 9, 2026 | 101.40 | 102.00 | 100.00 | 100.00 | 100.00 | -1.57% | 3,642 |
| Oct 8, 2026 | 105.00 | 105.00 | 97.60 | 101.60 | 101.60 | -1.36% | 17,180 |
| Oct 7, 2026 | 103.00 | 104.20 | 101.80 | 103.00 | 103.00 | - | 11,494 |
| Oct 6, 2026 | 102.00 | 103.00 | 101.80 | 103.00 | 103.00 | 0.98% | 4,054 |
| Oct 5, 2026 | 101.80 | 102.80 | 101.40 | 102.00 | 102.00 | 0.20% | 4,149 |
| Oct 2, 2026 | 103.40 | 103.40 | 101.80 | 101.80 | 101.80 | -1.55% | 4,135 |
| Oct 1, 2026 | 104.00 | 105.00 | 102.80 | 103.40 | 103.40 | -1.52% | 10,620 |
| Sep 30, 2026 | 105.20 | 106.00 | 104.40 | 105.00 | 105.00 | -0.19% | 4,900 |
| Sep 29, 2026 | 106.00 | 106.40 | 104.80 | 105.20 | 105.20 | -0.38% | 3,222 |
| Sep 28, 2026 | 106.00 | 108.00 | 105.60 | 105.60 | 105.60 | -0.56% | 7,072 |
| Sep 25, 2026 | 106.20 | 106.80 | 105.80 | 106.20 | 106.20 | 0.95% | 2,352 |
| Sep 24, 2026 | 107.00 | 107.80 | 104.80 | 105.20 | 105.20 | -1.31% | 7,158 |
| Sep 23, 2026 | 107.40 | 108.00 | 106.20 | 106.60 | 106.60 | -0.56% | 3,375 |
| Sep 22, 2026 | 107.00 | 108.60 | 106.20 | 107.20 | 107.20 | - | 2,444 |
| Sep 21, 2026 | 107.00 | 108.00 | 106.80 | 107.20 | 107.20 | -0.92% | 4,696 |
| Sep 18, 2026 | 109.20 | 109.40 | 108.20 | 108.20 | 108.20 | -1.28% | 2,711 |
| Sep 17, 2026 | 110.00 | 110.40 | 109.00 | 109.60 | 109.60 | 0.18% | 2,700 |
| Sep 16, 2026 | 110.40 | 110.40 | 109.00 | 109.40 | 109.40 | -0.91% | 2,502 |
| Sep 15, 2026 | 110.40 | 110.40 | 109.00 | 110.40 | 110.40 | 0.18% | 115,046 |
| Sep 14, 2026 | 110.00 | 110.60 | 109.20 | 110.20 | 110.20 | - | 4,759 |
| Sep 11, 2026 | 110.40 | 111.40 | 109.80 | 110.20 | 110.20 | - | 4,372 |
| Sep 10, 2026 | 109.60 | 110.20 | 108.80 | 110.20 | 110.20 | 0.55% | 2,245 |
| Sep 9, 2026 | 109.60 | 110.20 | 108.20 | 109.60 | 109.60 | - | 4,597 |
| Sep 8, 2026 | 106.40 | 109.60 | 106.00 | 109.60 | 109.60 | 2.81% | 5,879 |
| Sep 7, 2026 | 107.20 | 107.40 | 106.00 | 106.60 | 106.60 | 0.57% | 5,223 |
| Sep 4, 2026 | 106.60 | 107.40 | 105.60 | 106.00 | 106.00 | -0.56% | 6,051 |
| Sep 3, 2026 | 106.80 | 108.40 | 106.60 | 106.60 | 106.60 | -0.19% | 3,783 |
| Sep 2, 2026 | 107.20 | 108.00 | 106.80 | 106.80 | 106.80 | -0.93% | 5,359 |