L.D.C. S.A. (EPA:LOUP)
France · Delayed Price · Currency is EUR 112.20
-0.40 (-0.36%)
Aug 21, 2026, 5:35 PM CET
L.D.C. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 112.60 | 113.40 | 112.20 | 112.20 | 112.20 | -0.36% | 3,312 |
| Aug 20, 2026 | 113.40 | 114.00 | 112.00 | 112.60 | 112.60 | -0.53% | 3,942 |
| Aug 19, 2026 | 113.00 | 114.00 | 112.60 | 113.20 | 113.20 | 0.18% | 2,813 |
| Aug 18, 2026 | 113.80 | 114.00 | 112.80 | 113.00 | 113.00 | -0.88% | 1,951 |
| Aug 17, 2026 | 115.80 | 115.80 | 113.80 | 114.00 | 114.00 | -0.52% | 5,341 |
| Aug 14, 2026 | 112.60 | 115.80 | 112.40 | 114.60 | 114.60 | 1.96% | 5,608 |
| Aug 13, 2026 | 113.40 | 114.00 | 112.40 | 112.40 | 112.40 | -0.53% | 1,836 |
| Aug 12, 2026 | 112.80 | 113.80 | 112.40 | 113.00 | 113.00 | -0.88% | 3,208 |
| Aug 11, 2026 | 113.00 | 114.00 | 112.80 | 114.00 | 114.00 | 1.06% | 2,184 |
| Aug 10, 2026 | 113.80 | 114.80 | 112.40 | 112.80 | 112.80 | -1.05% | 3,868 |
| Aug 7, 2026 | 113.80 | 114.40 | 113.80 | 114.00 | 114.00 | -0.18% | 1,398 |
| Aug 6, 2026 | 115.20 | 115.60 | 113.60 | 114.20 | 114.20 | -0.70% | 9,056 |
| Aug 5, 2026 | 115.40 | 115.80 | 113.60 | 115.00 | 115.00 | 1.23% | 3,868 |
| Aug 4, 2026 | 112.40 | 114.00 | 111.20 | 113.60 | 113.60 | 0.71% | 23,180 |
| Aug 3, 2026 | 114.00 | 115.80 | 112.20 | 112.80 | 112.80 | -1.05% | 4,580 |
| Jul 31, 2026 | 115.00 | 115.60 | 114.00 | 114.00 | 114.00 | -0.70% | 3,170 |
| Jul 30, 2026 | 113.40 | 116.60 | 113.20 | 114.80 | 114.80 | 1.77% | 4,341 |
| Jul 29, 2026 | 114.40 | 114.60 | 112.80 | 112.80 | 112.80 | -1.40% | 5,126 |
| Jul 28, 2026 | 115.00 | 115.60 | 114.20 | 114.40 | 114.40 | -0.52% | 3,402 |
| Jul 27, 2026 | 115.20 | 115.40 | 114.00 | 115.00 | 115.00 | 0.35% | 2,700 |
| Jul 24, 2026 | 114.60 | 115.20 | 113.80 | 114.60 | 114.60 | 0.35% | 1,394 |
| Jul 23, 2026 | 115.00 | 118.00 | 114.00 | 114.20 | 114.20 | -0.52% | 2,831 |
| Jul 22, 2026 | 114.60 | 115.60 | 113.40 | 114.80 | 114.80 | 0.17% | 4,569 |
| Jul 21, 2026 | 116.00 | 116.20 | 114.60 | 114.60 | 114.60 | -1.21% | 2,999 |
| Jul 20, 2026 | 115.00 | 116.20 | 115.00 | 116.00 | 116.00 | 0.17% | 4,010 |
| Jul 17, 2026 | 116.00 | 116.60 | 115.00 | 115.80 | 115.80 | - | 2,812 |
| Jul 16, 2026 | 116.80 | 117.60 | 115.60 | 115.80 | 115.80 | -0.17% | 2,845 |
| Jul 15, 2026 | 118.00 | 118.00 | 115.20 | 116.00 | 116.00 | - | 2,346 |
| Jul 14, 2026 | 117.00 | 117.00 | 115.20 | 116.00 | 116.00 | -0.85% | 1,813 |
| Jul 13, 2026 | 116.40 | 118.40 | 115.60 | 117.00 | 117.00 | 0.17% | 5,282 |
| Jul 10, 2026 | 118.40 | 119.00 | 116.80 | 116.80 | 116.80 | -0.85% | 6,395 |
| Jul 9, 2026 | 118.80 | 119.40 | 116.80 | 117.80 | 117.80 | -1.01% | 8,165 |
| Jul 8, 2026 | 124.60 | 124.60 | 118.20 | 119.00 | 119.00 | -4.49% | 7,230 |
| Jul 7, 2026 | 125.20 | 127.40 | 124.60 | 124.60 | 124.60 | - | 5,576 |
| Jul 6, 2026 | 124.40 | 124.60 | 123.40 | 124.60 | 124.60 | - | 2,251 |
| Jul 3, 2026 | 124.80 | 125.80 | 122.80 | 124.60 | 124.60 | 0.81% | 8,136 |
| Jul 2, 2026 | 120.40 | 124.40 | 120.40 | 123.60 | 123.60 | 2.83% | 3,790 |
| Jul 1, 2026 | 121.20 | 121.20 | 119.40 | 120.20 | 120.20 | -0.50% | 2,551 |
| Jun 30, 2026 | 121.00 | 121.60 | 119.80 | 120.80 | 120.80 | -0.33% | 6,167 |
| Jun 29, 2026 | 121.40 | 122.00 | 120.60 | 121.20 | 121.20 | - | 6,950 |
| Jun 26, 2026 | 120.20 | 121.40 | 120.20 | 121.20 | 121.20 | 0.33% | 2,879 |
| Jun 25, 2026 | 119.00 | 122.40 | 118.80 | 120.80 | 120.80 | 1.00% | 8,332 |
| Jun 24, 2026 | 118.00 | 119.80 | 117.80 | 119.60 | 119.60 | 1.36% | 6,818 |
| Jun 23, 2026 | 119.20 | 119.20 | 117.60 | 118.00 | 118.00 | -0.51% | 3,194 |
| Jun 22, 2026 | 119.00 | 119.40 | 118.00 | 118.60 | 118.60 | 0.34% | 5,108 |
| Jun 19, 2026 | 120.00 | 120.00 | 118.20 | 118.20 | 118.20 | -1.17% | 10,797 |
| Jun 18, 2026 | 119.00 | 119.60 | 117.60 | 119.60 | 119.60 | 1.36% | 3,922 |
| Jun 17, 2026 | 119.00 | 119.40 | 116.60 | 118.00 | 118.00 | -1.01% | 4,963 |
| Jun 16, 2026 | 120.60 | 121.00 | 119.20 | 119.20 | 119.20 | -0.83% | 3,255 |
| Jun 15, 2026 | 122.00 | 122.00 | 120.20 | 120.20 | 120.20 | -0.17% | 6,236 |