L.D.C. S.A. (EPA:LOUP)
France · Delayed Price · Currency is EUR 102.60
-0.20 (-0.19%)
Apr 22, 2026, 10:34 AM CET
L.D.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 103.60 | 104.00 | 102.80 | 102.80 | 102.80 | -0.96% | 3,880 |
| Apr 20, 2026 | 104.00 | 104.20 | 103.80 | 103.80 | 103.80 | -0.19% | 2,688 |
| Apr 17, 2026 | 103.80 | 104.20 | 103.40 | 104.00 | 104.00 | 0.39% | 2,483 |
| Apr 16, 2026 | 103.40 | 104.00 | 103.20 | 103.60 | 103.60 | 0.39% | 1,152 |
| Apr 15, 2026 | 104.00 | 104.20 | 103.20 | 103.20 | 103.20 | -0.19% | 1,983 |
| Apr 14, 2026 | 104.00 | 104.00 | 103.00 | 103.40 | 103.40 | 0.39% | 1,638 |
| Apr 13, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | - | 3,706 |
| Apr 10, 2026 | 103.00 | 103.60 | 102.40 | 103.00 | 103.00 | -0.58% | 7,264 |
| Apr 9, 2026 | 103.00 | 103.60 | 101.80 | 103.60 | 103.60 | 0.58% | 2,517 |
| Apr 8, 2026 | 100.60 | 103.40 | 100.00 | 103.00 | 103.00 | 4.36% | 22,623 |
| Apr 7, 2026 | 100.00 | 100.00 | 98.50 | 98.70 | 98.70 | -1.30% | 4,742 |
| Apr 2, 2026 | 99.50 | 100.60 | 98.90 | 100.00 | 100.00 | 0.10% | 2,643 |
| Apr 1, 2026 | 100.00 | 100.20 | 99.60 | 99.90 | 99.90 | 0.60% | 2,515 |
| Mar 31, 2026 | 97.00 | 99.80 | 96.50 | 99.30 | 99.30 | -0.30% | 6,888 |
| Mar 30, 2026 | 97.00 | 99.60 | 96.70 | 99.60 | 99.60 | 3.00% | 5,021 |
| Mar 27, 2026 | 97.60 | 97.60 | 96.70 | 96.70 | 96.70 | -1.12% | 3,016 |
| Mar 26, 2026 | 98.20 | 98.70 | 97.30 | 97.80 | 97.80 | -0.20% | 855 |
| Mar 25, 2026 | 99.10 | 99.10 | 97.60 | 98.00 | 98.00 | - | 2,769 |
| Mar 24, 2026 | 98.90 | 98.90 | 95.50 | 98.00 | 98.00 | -1.01% | 5,821 |
| Mar 23, 2026 | 98.70 | 100.20 | 97.00 | 99.00 | 99.00 | -0.70% | 4,260 |
| Mar 20, 2026 | 100.00 | 100.00 | 98.80 | 99.70 | 99.70 | 0.50% | 5,319 |
| Mar 19, 2026 | 98.60 | 99.60 | 98.10 | 99.20 | 99.20 | -0.30% | 1,898 |
| Mar 18, 2026 | 99.90 | 100.00 | 99.00 | 99.50 | 99.50 | - | 1,867 |
| Mar 17, 2026 | 100.00 | 100.40 | 99.20 | 99.50 | 99.50 | - | 2,499 |
| Mar 16, 2026 | 99.00 | 100.80 | 99.00 | 99.50 | 99.50 | 1.22% | 5,862 |
| Mar 13, 2026 | 97.00 | 99.40 | 95.50 | 98.30 | 98.30 | 1.24% | 5,401 |
| Mar 12, 2026 | 97.50 | 97.50 | 97.00 | 97.10 | 97.10 | -0.21% | 1,185 |
| Mar 11, 2026 | 98.10 | 98.20 | 97.10 | 97.30 | 97.30 | -0.41% | 1,406 |
| Mar 10, 2026 | 97.70 | 98.40 | 96.90 | 97.70 | 97.70 | 0.93% | 1,908 |
| Mar 9, 2026 | 98.00 | 98.00 | 96.20 | 96.80 | 96.80 | -1.43% | 3,882 |
| Mar 6, 2026 | 100.00 | 100.40 | 96.50 | 98.20 | 98.20 | -1.70% | 2,573 |
| Mar 5, 2026 | 99.40 | 100.80 | 98.90 | 99.90 | 99.90 | - | 3,195 |
| Mar 4, 2026 | 98.20 | 100.00 | 98.20 | 99.90 | 99.90 | 1.83% | 2,090 |
| Mar 3, 2026 | 99.90 | 100.00 | 98.00 | 98.10 | 98.10 | -1.21% | 4,341 |
| Mar 2, 2026 | 99.00 | 99.90 | 97.70 | 99.30 | 99.30 | -1.29% | 93,750 |
| Feb 27, 2026 | 100.20 | 100.80 | 99.00 | 100.60 | 100.60 | 0.40% | 5,444 |
| Feb 26, 2026 | 99.70 | 100.80 | 99.30 | 100.20 | 100.20 | 1.42% | 9,194 |
| Feb 25, 2026 | 98.00 | 98.80 | 97.70 | 98.80 | 98.80 | 0.82% | 3,020 |
| Feb 24, 2026 | 96.80 | 98.70 | 96.80 | 98.00 | 98.00 | 1.45% | 22,810 |
| Feb 23, 2026 | 96.20 | 96.60 | 95.30 | 96.60 | 96.60 | 0.42% | 2,635 |
| Feb 20, 2026 | 94.70 | 96.20 | 94.40 | 96.20 | 96.20 | 2.23% | 1,729 |
| Feb 19, 2026 | 94.20 | 95.40 | 94.10 | 94.10 | 94.10 | -0.21% | 1,260 |
| Feb 18, 2026 | 94.30 | 95.30 | 94.00 | 94.30 | 94.30 | 0.21% | 1,822 |
| Feb 17, 2026 | 94.90 | 95.00 | 94.10 | 94.10 | 94.10 | -0.95% | 846 |
| Feb 16, 2026 | 95.80 | 96.50 | 95.00 | 95.00 | 95.00 | - | 1,099 |
| Feb 13, 2026 | 96.70 | 96.80 | 94.90 | 95.00 | 95.00 | -0.94% | 1,208 |
| Feb 12, 2026 | 95.00 | 96.80 | 94.70 | 95.90 | 95.90 | 1.37% | 2,175 |
| Feb 11, 2026 | 95.10 | 96.30 | 94.60 | 94.60 | 94.60 | -0.42% | 2,285 |
| Feb 10, 2026 | 95.30 | 95.90 | 95.00 | 95.00 | 95.00 | -0.21% | 1,600 |
| Feb 9, 2026 | 94.90 | 96.00 | 94.40 | 95.20 | 95.20 | 0.74% | 1,607 |