L.D.C. S.A. (EPA:LOUP)
France · Delayed Price · Currency is EUR 104.80
+0.80 (0.77%)
Oct 21, 2026, 2:44 PM CET
L.D.C. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 105.00 | 105.80 | 104.20 | 104.80 | 104.80 | 0.77% | 2,003 |
| Oct 20, 2026 | 101.60 | 105.00 | 101.20 | 104.00 | 104.00 | 2.36% | 5,323 |
| Oct 19, 2026 | 100.60 | 103.00 | 100.60 | 101.60 | 101.60 | 1.40% | 6,214 |
| Oct 16, 2026 | 100.80 | 101.00 | 99.60 | 100.20 | 100.20 | -0.40% | 2,848 |
| Oct 15, 2026 | 99.70 | 101.80 | 99.70 | 100.60 | 100.60 | 0.60% | 3,756 |
| Oct 14, 2026 | 101.60 | 102.40 | 99.70 | 100.00 | 100.00 | -0.20% | 2,961 |
| Oct 13, 2026 | 99.10 | 100.80 | 99.00 | 100.20 | 100.20 | 1.11% | 3,421 |
| Oct 12, 2026 | 100.00 | 100.60 | 98.70 | 99.10 | 99.10 | -0.90% | 10,789 |
| Oct 9, 2026 | 101.40 | 102.00 | 100.00 | 100.00 | 100.00 | -1.57% | 3,642 |
| Oct 8, 2026 | 105.00 | 105.00 | 97.60 | 101.60 | 101.60 | -1.36% | 17,180 |
| Oct 7, 2026 | 103.00 | 104.20 | 101.80 | 103.00 | 103.00 | - | 11,494 |
| Oct 6, 2026 | 102.00 | 103.00 | 101.80 | 103.00 | 103.00 | 0.98% | 4,054 |
| Oct 5, 2026 | 101.80 | 102.80 | 101.40 | 102.00 | 102.00 | 0.20% | 4,149 |
| Oct 2, 2026 | 103.40 | 103.40 | 101.80 | 101.80 | 101.80 | -1.55% | 4,135 |
| Oct 1, 2026 | 104.00 | 105.00 | 102.80 | 103.40 | 103.40 | -1.52% | 10,620 |
| Sep 30, 2026 | 105.20 | 106.00 | 104.40 | 105.00 | 105.00 | -0.19% | 4,900 |
| Sep 29, 2026 | 106.00 | 106.40 | 104.80 | 105.20 | 105.20 | -0.38% | 3,222 |
| Sep 28, 2026 | 106.00 | 108.00 | 105.60 | 105.60 | 105.60 | -0.56% | 7,072 |
| Sep 25, 2026 | 106.20 | 106.80 | 105.80 | 106.20 | 106.20 | 0.95% | 2,352 |
| Sep 24, 2026 | 107.00 | 107.80 | 104.80 | 105.20 | 105.20 | -1.31% | 7,158 |
| Sep 23, 2026 | 107.40 | 108.00 | 106.20 | 106.60 | 106.60 | -0.56% | 3,375 |
| Sep 22, 2026 | 107.00 | 108.60 | 106.20 | 107.20 | 107.20 | - | 2,444 |
| Sep 21, 2026 | 107.00 | 108.00 | 106.80 | 107.20 | 107.20 | -0.92% | 4,696 |
| Sep 18, 2026 | 109.20 | 109.40 | 108.20 | 108.20 | 108.20 | -1.28% | 2,711 |
| Sep 17, 2026 | 110.00 | 110.40 | 109.00 | 109.60 | 109.60 | 0.18% | 2,700 |
| Sep 16, 2026 | 110.40 | 110.40 | 109.00 | 109.40 | 109.40 | -0.91% | 2,502 |
| Sep 15, 2026 | 110.40 | 110.40 | 109.00 | 110.40 | 110.40 | 0.18% | 115,046 |
| Sep 14, 2026 | 110.00 | 110.60 | 109.20 | 110.20 | 110.20 | - | 4,759 |
| Sep 11, 2026 | 110.40 | 111.40 | 109.80 | 110.20 | 110.20 | - | 4,372 |
| Sep 10, 2026 | 109.60 | 110.20 | 108.80 | 110.20 | 110.20 | 0.55% | 2,245 |
| Sep 9, 2026 | 109.60 | 110.20 | 108.20 | 109.60 | 109.60 | - | 4,597 |
| Sep 8, 2026 | 106.40 | 109.60 | 106.00 | 109.60 | 109.60 | 2.81% | 5,879 |
| Sep 7, 2026 | 107.20 | 107.40 | 106.00 | 106.60 | 106.60 | 0.57% | 5,223 |
| Sep 4, 2026 | 106.60 | 107.40 | 105.60 | 106.00 | 106.00 | -0.56% | 6,051 |
| Sep 3, 2026 | 106.80 | 108.40 | 106.60 | 106.60 | 106.60 | -0.19% | 3,783 |
| Sep 2, 2026 | 107.20 | 108.00 | 106.80 | 106.80 | 106.80 | -0.93% | 5,359 |
| Sep 1, 2026 | 108.00 | 109.00 | 106.80 | 107.80 | 107.80 | 0.19% | 6,521 |
| Aug 31, 2026 | 109.00 | 109.80 | 107.60 | 107.60 | 107.60 | -0.19% | 7,407 |
| Aug 28, 2026 | 107.20 | 110.00 | 107.00 | 107.80 | 107.80 | 0.94% | 4,441 |
| Aug 27, 2026 | 108.80 | 109.40 | 106.40 | 106.80 | 106.80 | -1.11% | 30,924 |
| Aug 26, 2026 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | -1.10% | 7,285 |
| Aug 25, 2026 | 110.80 | 111.80 | 108.40 | 109.20 | 109.20 | -0.14% | 4,444 |
| Aug 24, 2026 | 112.20 | 113.00 | 111.60 | 111.60 | 109.35 | -0.53% | 5,333 |
| Aug 21, 2026 | 112.60 | 113.40 | 112.20 | 112.20 | 109.94 | -0.36% | 3,312 |
| Aug 20, 2026 | 113.40 | 114.00 | 112.00 | 112.60 | 110.33 | -0.53% | 3,942 |
| Aug 19, 2026 | 113.00 | 114.00 | 112.60 | 113.20 | 110.92 | 0.18% | 2,813 |
| Aug 18, 2026 | 113.80 | 114.00 | 112.80 | 113.00 | 110.72 | -0.88% | 1,951 |
| Aug 17, 2026 | 115.80 | 115.80 | 113.80 | 114.00 | 111.70 | -0.52% | 5,341 |
| Aug 14, 2026 | 112.60 | 115.80 | 112.40 | 114.60 | 112.29 | 1.96% | 5,608 |
| Aug 13, 2026 | 113.40 | 114.00 | 112.40 | 112.40 | 110.13 | -0.53% | 1,836 |