L.D.C. S.A. (EPA:LOUP)
France · Delayed Price · Currency is EUR 122.60
+0.60 (0.49%)
Jun 1, 2026, 5:35 PM CET
L.D.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 125.80 | 125.80 | 121.40 | 122.60 | 122.60 | 0.49% | 9,965 |
| May 29, 2026 | 120.00 | 122.60 | 118.80 | 122.00 | 122.00 | 2.35% | 20,750 |
| May 28, 2026 | 118.40 | 120.80 | 117.20 | 119.20 | 119.20 | 5.67% | 22,446 |
| May 27, 2026 | 110.20 | 112.80 | 110.20 | 112.80 | 112.80 | 1.81% | 5,590 |
| May 26, 2026 | 109.20 | 112.20 | 108.80 | 110.80 | 110.80 | 1.28% | 3,512 |
| May 25, 2026 | 110.00 | 110.60 | 109.40 | 109.40 | 109.40 | - | 2,279 |
| May 22, 2026 | 110.40 | 111.20 | 109.40 | 109.40 | 109.40 | - | 2,873 |
| May 21, 2026 | 110.80 | 112.00 | 109.40 | 109.40 | 109.40 | -1.44% | 3,126 |
| May 20, 2026 | 112.00 | 112.00 | 110.00 | 111.00 | 111.00 | -0.89% | 8,572 |
| May 19, 2026 | 113.60 | 114.80 | 111.80 | 112.00 | 112.00 | -1.06% | 3,268 |
| May 18, 2026 | 112.80 | 114.00 | 112.20 | 113.20 | 113.20 | 0.71% | 4,733 |
| May 15, 2026 | 114.60 | 115.00 | 112.40 | 112.40 | 112.40 | -2.09% | 4,814 |
| May 14, 2026 | 115.40 | 115.40 | 114.20 | 114.80 | 114.80 | -0.52% | 2,994 |
| May 13, 2026 | 115.40 | 116.00 | 114.40 | 115.40 | 115.40 | -0.35% | 2,862 |
| May 12, 2026 | 115.40 | 116.40 | 114.80 | 115.80 | 115.80 | 0.87% | 1,821 |
| May 11, 2026 | 115.00 | 115.40 | 113.80 | 114.80 | 114.80 | -0.17% | 3,642 |
| May 8, 2026 | 114.00 | 115.20 | 113.40 | 115.00 | 115.00 | 0.52% | 5,139 |
| May 7, 2026 | 113.80 | 115.80 | 113.80 | 114.40 | 114.40 | 0.53% | 4,261 |
| May 6, 2026 | 113.80 | 114.40 | 112.40 | 113.80 | 113.80 | 1.07% | 4,713 |
| May 5, 2026 | 111.80 | 113.60 | 111.20 | 112.60 | 112.60 | 1.44% | 2,850 |
| May 4, 2026 | 114.00 | 114.40 | 110.80 | 111.00 | 111.00 | -0.54% | 5,763 |
| Apr 30, 2026 | 110.00 | 112.40 | 109.80 | 111.60 | 111.60 | 1.82% | 2,405 |
| Apr 29, 2026 | 109.40 | 112.00 | 109.40 | 109.60 | 109.60 | -0.18% | 3,834 |
| Apr 28, 2026 | 108.00 | 110.20 | 107.20 | 109.80 | 109.80 | 2.62% | 12,019 |
| Apr 27, 2026 | 109.40 | 110.20 | 107.00 | 107.00 | 107.00 | 0.56% | 7,671 |
| Apr 24, 2026 | 102.80 | 106.40 | 102.80 | 106.40 | 106.40 | 2.50% | 6,064 |
| Apr 23, 2026 | 103.00 | 103.80 | 102.20 | 103.80 | 103.80 | 0.78% | 1,179 |
| Apr 22, 2026 | 102.80 | 103.00 | 102.20 | 103.00 | 103.00 | 0.19% | 2,442 |
| Apr 21, 2026 | 103.60 | 104.00 | 102.80 | 102.80 | 102.80 | -0.96% | 3,880 |
| Apr 20, 2026 | 104.00 | 104.20 | 103.80 | 103.80 | 103.80 | -0.19% | 2,688 |
| Apr 17, 2026 | 103.80 | 104.20 | 103.40 | 104.00 | 104.00 | 0.39% | 2,483 |
| Apr 16, 2026 | 103.40 | 104.00 | 103.20 | 103.60 | 103.60 | 0.39% | 1,152 |
| Apr 15, 2026 | 104.00 | 104.20 | 103.20 | 103.20 | 103.20 | -0.19% | 1,983 |
| Apr 14, 2026 | 104.00 | 104.00 | 103.00 | 103.40 | 103.40 | 0.39% | 1,638 |
| Apr 13, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | - | 3,706 |
| Apr 10, 2026 | 103.00 | 103.60 | 102.40 | 103.00 | 103.00 | -0.58% | 7,264 |
| Apr 9, 2026 | 103.00 | 103.60 | 101.80 | 103.60 | 103.60 | 0.58% | 2,517 |
| Apr 8, 2026 | 100.60 | 103.40 | 100.00 | 103.00 | 103.00 | 4.36% | 22,623 |
| Apr 7, 2026 | 100.00 | 100.00 | 98.50 | 98.70 | 98.70 | -1.30% | 4,742 |
| Apr 2, 2026 | 99.50 | 100.60 | 98.90 | 100.00 | 100.00 | 0.10% | 2,643 |
| Apr 1, 2026 | 100.00 | 100.20 | 99.60 | 99.90 | 99.90 | 0.60% | 2,515 |
| Mar 31, 2026 | 97.00 | 99.80 | 96.50 | 99.30 | 99.30 | -0.30% | 6,888 |
| Mar 30, 2026 | 97.00 | 99.60 | 96.70 | 99.60 | 99.60 | 3.00% | 5,021 |
| Mar 27, 2026 | 97.60 | 97.60 | 96.70 | 96.70 | 96.70 | -1.12% | 3,016 |
| Mar 26, 2026 | 98.20 | 98.70 | 97.30 | 97.80 | 97.80 | -0.20% | 855 |
| Mar 25, 2026 | 99.10 | 99.10 | 97.60 | 98.00 | 98.00 | - | 2,769 |
| Mar 24, 2026 | 98.90 | 98.90 | 95.50 | 98.00 | 98.00 | -1.01% | 5,821 |
| Mar 23, 2026 | 98.70 | 100.20 | 97.00 | 99.00 | 99.00 | -0.70% | 4,260 |
| Mar 20, 2026 | 100.00 | 100.00 | 98.80 | 99.70 | 99.70 | 0.50% | 5,319 |
| Mar 19, 2026 | 98.60 | 99.60 | 98.10 | 99.20 | 99.20 | -0.30% | 1,898 |