EPA:MAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	9.90	10.00	9.80	9.95	9.95	0.96%	144,596
May 12, 2026	9.64	9.92	9.58	9.85	9.85	1.97%	123,698
May 11, 2026	9.73	9.78	9.62	9.66	9.66	0.68%	109,881
May 8, 2026	9.54	9.74	9.53	9.60	9.60	1.53%	106,963
May 7, 2026	9.60	9.67	9.41	9.45	9.45	-1.82%	157,879
May 6, 2026	10.05	10.05	9.44	9.63	9.63	-5.27%	276,875
May 5, 2026	10.02	10.29	10.00	10.16	10.16	2.63%	218,207
May 4, 2026	9.93	10.13	9.83	9.90	9.90	-0.60%	165,267
Apr 30, 2026	9.95	10.18	9.87	9.96	9.96	2.15%	254,912
Apr 29, 2026	9.61	9.82	9.59	9.75	9.75	1.46%	144,729
Apr 28, 2026	9.55	9.77	9.55	9.61	9.61	1.37%	168,979
Apr 27, 2026	9.42	9.60	9.41	9.48	9.48	0.64%	92,997
Apr 24, 2026	9.60	9.74	9.41	9.42	9.42	-0.42%	160,490
Apr 23, 2026	9.55	9.68	9.45	9.46	9.46	1.07%	202,778
Apr 22, 2026	9.12	9.42	9.08	9.36	9.36	2.69%	188,595
Apr 21, 2026	9.08	9.15	8.90	9.12	9.12	-0.55%	221,663
Apr 20, 2026	9.01	9.19	9.00	9.17	9.17	5.41%	345,107
Apr 17, 2026	9.44	9.44	8.55	8.70	8.70	-9.47%	677,154
Apr 16, 2026	9.29	9.65	9.26	9.61	9.61	2.24%	285,038
Apr 15, 2026	9.50	9.62	9.37	9.40	9.40	-1.42%	182,434
Apr 14, 2026	9.82	9.86	9.48	9.53	9.53	-3.30%	305,655
Apr 13, 2026	10.07	10.13	9.58	9.86	9.86	1.23%	460,467
Apr 10, 2026	9.65	9.88	9.54	9.74	9.74	-4.37%	331,104
Apr 9, 2026	9.91	10.22	9.74	10.18	10.18	3.56%	361,600
Apr 8, 2026	9.40	9.84	8.93	9.83	9.83	-10.47%	886,280
Apr 7, 2026	10.90	11.20	10.80	10.98	10.98	0.55%	433,722
Apr 2, 2026	10.50	10.92	10.41	10.92	10.92	7.48%	460,589
Apr 1, 2026	10.18	10.39	10.02	10.16	10.16	-5.93%	427,279
Mar 31, 2026	10.39	10.85	10.27	10.80	10.80	2.96%	309,238
Mar 30, 2026	10.33	10.63	10.32	10.49	10.49	3.05%	292,089
Mar 27, 2026	10.30	10.44	10.17	10.18	10.18	-0.39%	201,428
Mar 26, 2026	10.16	10.25	10.05	10.22	10.22	2.10%	265,712
Mar 25, 2026	9.74	10.10	9.26	10.01	10.01	-2.44%	485,624
Mar 24, 2026	10.36	10.50	10.11	10.26	10.26	-0.68%	421,328
Mar 23, 2026	10.75	10.93	10.18	10.33	10.33	-5.49%	741,421
Mar 20, 2026	11.17	11.20	10.80	10.93	10.93	-4.46%	426,480
Mar 19, 2026	10.95	11.44	10.92	11.44	11.44	5.15%	473,399
Mar 18, 2026	10.80	10.97	10.46	10.88	10.88	-0.46%	356,282
Mar 17, 2026	10.51	10.97	10.46	10.93	10.93	3.70%	348,920
Mar 16, 2026	10.72	10.90	10.43	10.54	10.54	-1.68%	398,922
Mar 13, 2026	10.53	10.74	10.16	10.72	10.72	1.32%	526,523
Mar 12, 2026	9.89	10.72	9.73	10.58	10.58	6.60%	715,413
Mar 11, 2026	9.81	9.98	9.62	9.93	9.93	2.00%	330,382
Mar 10, 2026	9.28	9.89	9.15	9.73	9.73	0.31%	398,187
Mar 9, 2026	9.61	9.77	9.38	9.70	9.70	3.63%	421,622
Mar 6, 2026	9.39	9.46	9.18	9.36	9.36	0.32%	184,529
Mar 5, 2026	9.64	9.68	9.33	9.33	9.33	-1.79%	215,291
Mar 4, 2026	9.44	9.73	9.37	9.50	9.50	-0.78%	330,239
Mar 3, 2026	9.60	9.61	9.27	9.58	9.58	0.68%	335,369
Mar 2, 2026	9.38	9.77	9.38	9.51	9.51	6.55%	626,745