EPA:MBWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	2.78	2.78	2.78	2.78	-	-1.42%	2,001
Jan 22, 2026	2.82	2.83	2.82	2.82	2.82	-	1,056
Jan 21, 2026	2.82	2.83	2.82	2.82	2.82	-0.35%	426
Jan 20, 2026	2.83	2.83	2.79	2.83	2.83	-	1,638
Jan 19, 2026	2.83	2.83	2.82	2.83	2.83	-	676
Jan 16, 2026	2.80	2.83	2.79	2.83	2.83	1.07%	1,518
Jan 15, 2026	2.85	2.85	2.78	2.80	2.80	-1.75%	13,713
Jan 14, 2026	2.86	2.86	2.83	2.85	2.85	-0.35%	1,010
Jan 13, 2026	2.84	2.87	2.84	2.86	2.86	0.35%	332
Jan 12, 2026	2.84	2.85	2.82	2.85	2.85	0.35%	2,232
Jan 9, 2026	2.84	2.85	2.81	2.84	2.84	-	1,013
Jan 8, 2026	2.85	2.85	2.82	2.84	2.84	-0.35%	529
Jan 7, 2026	2.80	2.85	2.79	2.85	2.85	1.79%	6,243
Jan 6, 2026	2.84	2.85	2.80	2.80	2.80	-1.41%	3,550
Jan 5, 2026	2.85	2.85	2.82	2.84	2.84	-0.70%	462
Jan 2, 2026	2.86	2.86	2.82	2.86	2.86	0.35%	924
Dec 31, 2025	2.85	2.85	2.85	2.85	2.85	0.35%	1
Dec 30, 2025	2.85	2.89	2.84	2.84	2.84	-1.73%	1,952
Dec 29, 2025	2.85	2.89	2.85	2.89	2.89	1.40%	4,114
Dec 24, 2025	2.85	2.85	2.85	2.85	2.85	-0.35%	2,712
Dec 23, 2025	2.85	2.86	2.85	2.86	2.86	0.35%	6,989
Dec 22, 2025	2.84	2.85	2.84	2.85	2.85	-	1,167
Dec 19, 2025	2.85	2.85	2.85	2.85	2.85	-	610
Dec 18, 2025	2.84	2.85	2.84	2.85	2.85	0.35%	2,064
Dec 17, 2025	2.85	2.86	2.84	2.84	2.84	-0.35%	3,678
Dec 16, 2025	2.85	2.86	2.84	2.85	2.85	-	740
Dec 15, 2025	2.89	2.89	2.82	2.85	2.85	-1.38%	8,344
Dec 12, 2025	2.89	2.89	2.88	2.89	2.89	-	363
Dec 11, 2025	2.89	2.89	2.89	2.89	2.89	-0.34%	1,244
Dec 10, 2025	2.90	2.90	2.90	2.90	2.90	-	339
Dec 9, 2025	2.90	2.90	2.89	2.90	2.90	-	2,045
Dec 8, 2025	2.91	2.91	2.84	2.90	2.90	0.35%	6,889
Dec 5, 2025	2.89	2.89	2.85	2.89	2.89	0.35%	3,272
Dec 4, 2025	2.94	2.94	2.88	2.88	2.88	-2.04%	1,798
Dec 3, 2025	2.96	2.97	2.86	2.94	2.94	-0.68%	16,734
Dec 2, 2025	2.95	2.97	2.92	2.96	2.96	0.34%	534
Dec 1, 2025	2.95	2.97	2.95	2.95	2.95	-0.34%	598
Nov 28, 2025	2.95	2.98	2.86	2.96	2.96	-	20,123
Nov 27, 2025	2.92	2.97	2.88	2.96	2.96	1.72%	112,395
Nov 26, 2025	2.88	2.92	2.88	2.91	2.91	1.04%	14,030
Nov 25, 2025	2.88	2.90	2.86	2.88	2.88	-	5,308
Nov 24, 2025	2.87	2.88	2.87	2.88	2.88	-	1,927
Nov 21, 2025	2.85	2.88	2.85	2.88	2.88	1.05%	10,583
Nov 20, 2025	2.86	2.86	2.80	2.85	2.85	-0.35%	4,683
Nov 19, 2025	2.85	2.87	2.84	2.86	2.86	0.35%	3,940
Nov 18, 2025	2.84	2.85	2.84	2.85	2.85	-	2,729
Nov 17, 2025	2.88	2.88	2.82	2.85	2.85	-1.38%	2,663
Nov 14, 2025	2.87	2.93	2.86	2.89	2.89	0.70%	7,816
Nov 13, 2025	2.86	2.88	2.83	2.87	2.87	-	4,447
Nov 12, 2025	2.87	2.87	2.86	2.87	2.87	-	613