Skip to main content
logo
Marie Brizard Wine & Spirits SA (EPA:MBWS)
France flag France · Delayed Price · Currency is EUR
2.940
-0.020 (-0.68%)
At close: Dec 3, 2025

EPA:MBWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20252.952.972.922.962.960.34%534
Dec 1, 20252.952.972.952.952.95-0.34%598
Nov 28, 20252.952.982.862.962.96-20,123
Nov 27, 20252.922.972.882.962.961.72%112,395
Nov 26, 20252.882.922.882.912.911.04%14,030
Nov 25, 20252.882.902.862.882.88-5,308
Nov 24, 20252.872.882.872.882.88-1,927
Nov 21, 20252.852.882.852.882.881.05%10,583
Nov 20, 20252.862.862.802.852.85-0.35%4,683
Nov 19, 20252.852.872.842.862.860.35%3,940
Nov 18, 20252.842.852.842.852.85-2,729
Nov 17, 20252.882.882.822.852.85-1.38%2,663
Nov 14, 20252.872.932.862.892.890.70%7,816
Nov 13, 20252.862.882.832.872.87-4,447
Nov 12, 20252.872.872.862.872.87-613
Nov 11, 20252.872.872.842.872.87-1,158
Nov 10, 20252.872.872.842.872.87-2,911
Nov 7, 20252.872.892.842.872.87-1,415
Nov 6, 20252.922.922.832.872.87-1.71%8,363
Nov 5, 20252.922.922.892.922.92-1,371
Nov 4, 20252.942.942.902.922.92-0.34%851
Nov 3, 20252.912.962.912.932.930.69%12,966
Oct 31, 20252.892.912.862.912.910.69%4,670
Oct 30, 20252.922.932.892.892.89-1.03%3,101
Oct 29, 20252.922.932.922.922.92-709
Oct 28, 20252.922.952.892.922.92-2,451
Oct 27, 20252.952.962.912.922.92-1.02%7,619
Oct 24, 20252.932.982.912.952.951.03%12,054
Oct 23, 20252.962.982.922.922.92-1.35%6,382
Oct 22, 20252.962.982.952.962.96-5,247
Oct 21, 20252.932.972.922.962.96-1,169
Oct 20, 20252.922.972.922.962.961.37%4,909
Oct 17, 20252.922.972.922.922.92-1.02%1,433
Oct 16, 20252.962.972.952.952.95-0.34%1,949
Oct 15, 20252.912.972.912.962.961.72%7,317
Oct 14, 20252.952.952.822.912.91-1.36%14,114
Oct 13, 20252.942.952.932.952.950.34%1,699
Oct 10, 20252.952.952.942.942.940.34%189
Oct 9, 20252.932.952.932.932.93-772
Oct 8, 20252.962.962.932.932.93-1.35%1,490
Oct 7, 20252.952.992.902.972.971.37%26,200
Oct 6, 20252.932.992.902.932.93-1.01%16,737
Oct 3, 20252.902.972.902.962.962.07%5,835
Oct 2, 20252.932.932.902.902.90-1.02%789
Oct 1, 20252.942.972.862.932.93-1.01%2,276
Sep 30, 20252.952.962.912.962.960.34%5,621
Sep 29, 20252.882.952.882.952.952.43%12,808
Sep 26, 20252.882.902.832.882.88-2.37%19,717
Sep 25, 20252.892.962.892.952.952.43%10,606
Sep 24, 20252.982.992.882.882.88-3.36%48,461