EPA:MBWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	2.82	2.82	2.77	2.82	-	-	2,532
Feb 11, 2026	2.76	2.82	2.67	2.82	2.82	2.17%	10,100
Feb 10, 2026	2.76	2.77	2.76	2.76	2.76	-	1,400
Feb 9, 2026	2.78	2.78	2.75	2.76	2.76	-1.08%	773
Feb 6, 2026	2.81	2.81	2.74	2.79	2.79	-0.71%	2,896
Feb 5, 2026	2.81	2.81	2.78	2.81	2.81	-	1,333
Feb 4, 2026	2.62	2.81	2.62	2.81	2.81	-1.40%	6,732
Feb 3, 2026	2.85	2.85	2.81	2.85	2.85	-	1,252
Feb 2, 2026	2.79	2.85	2.79	2.85	2.85	1.79%	3,306
Jan 30, 2026	2.80	2.81	2.80	2.80	2.80	11.11%	16,812
Jan 29, 2026	2.79	2.79	2.52	2.52	2.52	-9.68%	3,151
Jan 28, 2026	2.80	2.80	2.79	2.79	2.79	-	8,095
Jan 27, 2026	2.82	2.82	2.75	2.79	2.79	-1.41%	19,245
Jan 26, 2026	2.83	2.83	2.79	2.83	2.83	-	1,885
Jan 23, 2026	2.78	2.83	2.78	2.83	2.83	0.35%	5,096
Jan 22, 2026	2.82	2.83	2.82	2.82	2.82	-	1,056
Jan 21, 2026	2.82	2.83	2.82	2.82	2.82	-0.35%	426
Jan 20, 2026	2.83	2.83	2.79	2.83	2.83	-	1,638
Jan 19, 2026	2.83	2.83	2.82	2.83	2.83	-	676
Jan 16, 2026	2.80	2.83	2.79	2.83	2.83	1.07%	1,518
Jan 15, 2026	2.85	2.85	2.78	2.80	2.80	-1.75%	13,713
Jan 14, 2026	2.86	2.86	2.83	2.85	2.85	-0.35%	1,010
Jan 13, 2026	2.84	2.87	2.84	2.86	2.86	0.35%	332
Jan 12, 2026	2.84	2.85	2.82	2.85	2.85	0.35%	2,232
Jan 9, 2026	2.84	2.85	2.81	2.84	2.84	-	1,013
Jan 8, 2026	2.85	2.85	2.82	2.84	2.84	-0.35%	529
Jan 7, 2026	2.80	2.85	2.79	2.85	2.85	1.79%	6,243
Jan 6, 2026	2.84	2.85	2.80	2.80	2.80	-1.41%	3,550
Jan 5, 2026	2.85	2.85	2.82	2.84	2.84	-0.70%	462
Jan 2, 2026	2.86	2.86	2.82	2.86	2.86	0.35%	924
Dec 31, 2025	2.85	2.85	2.85	2.85	2.85	0.35%	1
Dec 30, 2025	2.85	2.89	2.84	2.84	2.84	-1.73%	1,952
Dec 29, 2025	2.85	2.89	2.85	2.89	2.89	1.40%	4,114
Dec 24, 2025	2.85	2.85	2.85	2.85	2.85	-0.35%	2,712
Dec 23, 2025	2.85	2.86	2.85	2.86	2.86	0.35%	6,989
Dec 22, 2025	2.84	2.85	2.84	2.85	2.85	-	1,167
Dec 19, 2025	2.85	2.85	2.85	2.85	2.85	-	610
Dec 18, 2025	2.84	2.85	2.84	2.85	2.85	0.35%	2,064
Dec 17, 2025	2.85	2.86	2.84	2.84	2.84	-0.35%	3,678
Dec 16, 2025	2.85	2.86	2.84	2.85	2.85	-	740
Dec 15, 2025	2.89	2.89	2.82	2.85	2.85	-1.38%	8,344
Dec 12, 2025	2.89	2.89	2.88	2.89	2.89	-	363
Dec 11, 2025	2.89	2.89	2.89	2.89	2.89	-0.34%	1,244
Dec 10, 2025	2.90	2.90	2.90	2.90	2.90	-	339
Dec 9, 2025	2.90	2.90	2.89	2.90	2.90	-	2,045
Dec 8, 2025	2.91	2.91	2.84	2.90	2.90	0.35%	6,889
Dec 5, 2025	2.89	2.89	2.85	2.89	2.89	0.35%	3,272
Dec 4, 2025	2.94	2.94	2.88	2.88	2.88	-2.04%	1,798
Dec 3, 2025	2.96	2.97	2.86	2.94	2.94	-0.68%	16,734
Dec 2, 2025	2.95	2.97	2.92	2.96	2.96	0.34%	534