EPA:MBWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	2.85	2.85	2.85	2.85	2.85	-0.35%	2,712
Dec 23, 2025	2.85	2.86	2.85	2.86	2.86	0.35%	6,989
Dec 22, 2025	2.84	2.85	2.84	2.85	2.85	-	1,167
Dec 19, 2025	2.85	2.85	2.85	2.85	2.85	-	610
Dec 18, 2025	2.84	2.85	2.84	2.85	2.85	0.35%	2,064
Dec 17, 2025	2.85	2.86	2.84	2.84	2.84	-0.35%	3,678
Dec 16, 2025	2.85	2.86	2.84	2.85	2.85	-	740
Dec 15, 2025	2.89	2.89	2.82	2.85	2.85	-1.38%	8,344
Dec 12, 2025	2.89	2.89	2.88	2.89	2.89	-	363
Dec 11, 2025	2.89	2.89	2.89	2.89	2.89	-0.34%	1,244
Dec 10, 2025	2.90	2.90	2.90	2.90	2.90	-	339
Dec 9, 2025	2.90	2.90	2.89	2.90	2.90	-	2,045
Dec 8, 2025	2.91	2.91	2.84	2.90	2.90	0.35%	6,889
Dec 5, 2025	2.89	2.89	2.85	2.89	2.89	0.35%	3,272
Dec 4, 2025	2.94	2.94	2.88	2.88	2.88	-2.04%	1,798
Dec 3, 2025	2.96	2.97	2.86	2.94	2.94	-0.68%	16,734
Dec 2, 2025	2.95	2.97	2.92	2.96	2.96	0.34%	534
Dec 1, 2025	2.95	2.97	2.95	2.95	2.95	-0.34%	598
Nov 28, 2025	2.95	2.98	2.86	2.96	2.96	-	20,123
Nov 27, 2025	2.92	2.97	2.88	2.96	2.96	1.72%	112,395
Nov 26, 2025	2.88	2.92	2.88	2.91	2.91	1.04%	14,030
Nov 25, 2025	2.88	2.90	2.86	2.88	2.88	-	5,308
Nov 24, 2025	2.87	2.88	2.87	2.88	2.88	-	1,927
Nov 21, 2025	2.85	2.88	2.85	2.88	2.88	1.05%	10,583
Nov 20, 2025	2.86	2.86	2.80	2.85	2.85	-0.35%	4,683
Nov 19, 2025	2.85	2.87	2.84	2.86	2.86	0.35%	3,940
Nov 18, 2025	2.84	2.85	2.84	2.85	2.85	-	2,729
Nov 17, 2025	2.88	2.88	2.82	2.85	2.85	-1.38%	2,663
Nov 14, 2025	2.87	2.93	2.86	2.89	2.89	0.70%	7,816
Nov 13, 2025	2.86	2.88	2.83	2.87	2.87	-	4,447
Nov 12, 2025	2.87	2.87	2.86	2.87	2.87	-	613
Nov 11, 2025	2.87	2.87	2.84	2.87	2.87	-	1,158
Nov 10, 2025	2.87	2.87	2.84	2.87	2.87	-	2,911
Nov 7, 2025	2.87	2.89	2.84	2.87	2.87	-	1,415
Nov 6, 2025	2.92	2.92	2.83	2.87	2.87	-1.71%	8,363
Nov 5, 2025	2.92	2.92	2.89	2.92	2.92	-	1,371
Nov 4, 2025	2.94	2.94	2.90	2.92	2.92	-0.34%	851
Nov 3, 2025	2.91	2.96	2.91	2.93	2.93	0.69%	12,966
Oct 31, 2025	2.89	2.91	2.86	2.91	2.91	0.69%	4,670
Oct 30, 2025	2.92	2.93	2.89	2.89	2.89	-1.03%	3,101
Oct 29, 2025	2.92	2.93	2.92	2.92	2.92	-	709
Oct 28, 2025	2.92	2.95	2.89	2.92	2.92	-	2,451
Oct 27, 2025	2.95	2.96	2.91	2.92	2.92	-1.02%	7,619
Oct 24, 2025	2.93	2.98	2.91	2.95	2.95	1.03%	12,054
Oct 23, 2025	2.96	2.98	2.92	2.92	2.92	-1.35%	6,382
Oct 22, 2025	2.96	2.98	2.95	2.96	2.96	-	5,247
Oct 21, 2025	2.93	2.97	2.92	2.96	2.96	-	1,169
Oct 20, 2025	2.92	2.97	2.92	2.96	2.96	1.37%	4,909
Oct 17, 2025	2.92	2.97	2.92	2.92	2.92	-1.02%	1,433
Oct 16, 2025	2.96	2.97	2.95	2.95	2.95	-0.34%	1,949