EPA:MBWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	2.74	2.74	2.71	2.74	2.74	0.74%	2,395
Mar 3, 2026	2.74	2.74	2.70	2.72	2.72	-1.09%	33,968
Mar 2, 2026	2.75	2.75	2.70	2.75	2.75	-	688
Feb 27, 2026	2.64	2.75	2.64	2.75	2.75	3.77%	6,310
Feb 26, 2026	2.65	2.73	2.57	2.65	2.65	-	12,889
Feb 25, 2026	2.63	2.69	2.61	2.65	2.65	1.15%	15,352
Feb 24, 2026	2.67	2.67	2.49	2.62	2.62	-1.87%	27,634
Feb 23, 2026	2.73	2.75	2.60	2.67	2.67	-2.20%	20,470
Feb 20, 2026	2.73	2.73	2.50	2.73	2.73	-1.44%	26,745
Feb 19, 2026	2.78	2.78	2.75	2.77	2.77	-0.72%	438
Feb 18, 2026	2.79	2.79	2.72	2.79	2.79	-	5,395
Feb 17, 2026	2.75	2.79	2.75	2.79	2.79	0.36%	2,451
Feb 16, 2026	2.78	2.78	2.75	2.78	2.78	-0.36%	1,120
Feb 13, 2026	2.82	2.82	2.73	2.79	2.79	-1.06%	4,895
Feb 12, 2026	2.82	2.82	2.77	2.82	2.82	-	2,537
Feb 11, 2026	2.76	2.82	2.67	2.82	2.82	2.17%	10,100
Feb 10, 2026	2.76	2.77	2.76	2.76	2.76	-	1,400
Feb 9, 2026	2.78	2.78	2.75	2.76	2.76	-1.08%	773
Feb 6, 2026	2.81	2.81	2.74	2.79	2.79	-0.71%	2,896
Feb 5, 2026	2.81	2.81	2.78	2.81	2.81	-	1,333
Feb 4, 2026	2.62	2.81	2.62	2.81	2.81	-1.40%	6,732
Feb 3, 2026	2.85	2.85	2.81	2.85	2.85	-	1,252
Feb 2, 2026	2.79	2.85	2.79	2.85	2.85	1.79%	3,306
Jan 30, 2026	2.80	2.81	2.80	2.80	2.80	11.11%	16,812
Jan 29, 2026	2.79	2.79	2.52	2.52	2.52	-9.68%	3,151
Jan 28, 2026	2.80	2.80	2.79	2.79	2.79	-	8,095
Jan 27, 2026	2.82	2.82	2.75	2.79	2.79	-1.41%	19,245
Jan 26, 2026	2.83	2.83	2.79	2.83	2.83	-	1,885
Jan 23, 2026	2.78	2.83	2.78	2.83	2.83	0.35%	5,096
Jan 22, 2026	2.82	2.83	2.82	2.82	2.82	-	1,056
Jan 21, 2026	2.82	2.83	2.82	2.82	2.82	-0.35%	426
Jan 20, 2026	2.83	2.83	2.79	2.83	2.83	-	1,638
Jan 19, 2026	2.83	2.83	2.82	2.83	2.83	-	676
Jan 16, 2026	2.80	2.83	2.79	2.83	2.83	1.07%	1,518
Jan 15, 2026	2.85	2.85	2.78	2.80	2.80	-1.75%	13,713
Jan 14, 2026	2.86	2.86	2.83	2.85	2.85	-0.35%	1,010
Jan 13, 2026	2.84	2.87	2.84	2.86	2.86	0.35%	332
Jan 12, 2026	2.84	2.85	2.82	2.85	2.85	0.35%	2,232
Jan 9, 2026	2.84	2.85	2.81	2.84	2.84	-	1,013
Jan 8, 2026	2.85	2.85	2.82	2.84	2.84	-0.35%	529
Jan 7, 2026	2.80	2.85	2.79	2.85	2.85	1.79%	6,243
Jan 6, 2026	2.84	2.85	2.80	2.80	2.80	-1.41%	3,550
Jan 5, 2026	2.85	2.85	2.82	2.84	2.84	-0.70%	462
Jan 2, 2026	2.86	2.86	2.82	2.86	2.86	0.35%	924
Dec 31, 2025	2.85	2.85	2.85	2.85	2.85	0.35%	1
Dec 30, 2025	2.85	2.89	2.84	2.84	2.84	-1.73%	1,952
Dec 29, 2025	2.85	2.89	2.85	2.89	2.89	1.40%	4,114
Dec 24, 2025	2.85	2.85	2.85	2.85	2.85	-0.35%	2,712
Dec 23, 2025	2.85	2.86	2.85	2.86	2.86	0.35%	6,989
Dec 22, 2025	2.84	2.85	2.84	2.85	2.85	-	1,167