EPA:MBWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	2.78	2.80	2.78	2.80	2.80	-	529
May 7, 2026	2.78	2.80	2.78	2.80	2.80	-	55
May 6, 2026	2.78	2.81	2.75	2.80	2.80	0.72%	2,786
May 5, 2026	2.78	2.78	2.77	2.78	2.78	-0.36%	838
May 4, 2026	2.78	2.79	2.76	2.79	2.79	0.36%	1,397
Apr 30, 2026	2.78	2.79	2.78	2.78	2.78	-	116
Apr 29, 2026	2.79	2.79	2.78	2.78	2.78	-	206
Apr 28, 2026	2.79	2.80	2.78	2.78	2.78	0.72%	1,400
Apr 27, 2026	2.84	2.84	2.74	2.76	2.76	-2.82%	3,837
Apr 24, 2026	2.81	2.84	2.79	2.84	2.84	1.07%	4,227
Apr 23, 2026	2.78	2.84	2.77	2.81	2.81	0.36%	3,662
Apr 22, 2026	2.80	2.80	2.76	2.80	2.80	-	4,389
Apr 21, 2026	2.73	2.80	2.73	2.80	2.80	2.56%	4,437
Apr 20, 2026	2.74	2.74	2.71	2.73	2.73	-0.36%	2,415
Apr 17, 2026	2.74	2.75	2.71	2.74	2.74	-	2,733
Apr 16, 2026	2.74	2.75	2.74	2.74	2.74	-0.72%	186
Apr 15, 2026	2.71	2.76	2.70	2.76	2.76	1.47%	4,100
Apr 14, 2026	2.73	2.74	2.71	2.72	2.72	-0.37%	1,536
Apr 13, 2026	2.75	2.75	2.71	2.73	2.73	-0.36%	1,053
Apr 10, 2026	2.75	2.76	2.73	2.74	2.74	-0.36%	2,492
Apr 9, 2026	2.76	2.76	2.75	2.75	2.75	-	1,006
Apr 8, 2026	2.80	2.80	2.75	2.75	2.75	-1.43%	686
Apr 7, 2026	2.78	2.80	2.78	2.79	2.79	0.36%	608
Apr 2, 2026	2.79	2.80	2.78	2.78	2.78	-0.36%	1,031
Apr 1, 2026	2.77	2.80	2.76	2.79	2.79	1.09%	7,083
Mar 31, 2026	2.75	2.77	2.72	2.76	2.76	0.36%	1,216
Mar 30, 2026	2.74	2.76	2.74	2.75	2.75	-	7,446
Mar 27, 2026	2.74	2.75	2.71	2.75	2.75	0.36%	1,319
Mar 26, 2026	2.75	2.75	2.70	2.74	2.74	-0.36%	795
Mar 25, 2026	2.70	2.75	2.66	2.75	2.75	1.48%	7,281
Mar 24, 2026	2.67	2.71	2.62	2.71	2.71	1.50%	3,390
Mar 23, 2026	2.60	2.67	2.56	2.67	2.67	2.69%	9,057
Mar 20, 2026	2.62	2.62	2.56	2.60	2.60	-1.14%	6,457
Mar 19, 2026	2.61	2.65	2.61	2.63	2.63	0.77%	12,571
Mar 18, 2026	2.55	2.61	2.55	2.61	2.61	2.35%	5,632
Mar 17, 2026	2.59	2.59	2.54	2.55	2.55	-1.54%	3,817
Mar 16, 2026	2.63	2.63	2.59	2.59	2.59	-1.52%	1,534
Mar 13, 2026	2.64	2.64	2.60	2.63	2.63	-0.38%	3,482
Mar 12, 2026	2.73	2.73	2.58	2.64	2.64	-3.30%	7,603
Mar 11, 2026	2.64	2.73	2.64	2.73	2.73	3.41%	6,066
Mar 10, 2026	2.65	2.65	2.64	2.64	2.64	-0.38%	418
Mar 9, 2026	2.59	2.65	2.59	2.65	2.65	-	2,120
Mar 6, 2026	2.62	2.65	2.62	2.65	2.65	1.15%	685
Mar 5, 2026	2.74	2.74	2.59	2.62	2.62	-4.38%	29,665
Mar 4, 2026	2.74	2.74	2.71	2.74	2.74	0.74%	2,395
Mar 3, 2026	2.74	2.74	2.70	2.72	2.72	-1.09%	33,968
Mar 2, 2026	2.75	2.75	2.70	2.75	2.75	-	688
Feb 27, 2026	2.64	2.75	2.64	2.75	2.75	3.77%	6,310
Feb 26, 2026	2.65	2.73	2.57	2.65	2.65	-	12,889
Feb 25, 2026	2.63	2.69	2.61	2.65	2.65	1.15%	15,352