EPA:MBWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.80	2.81	2.72	2.72	2.72	-2.86%	2,909
Nov 6, 2026	2.78	2.80	2.77	2.80	2.80	0.72%	656
Nov 5, 2026	2.80	2.80	2.73	2.78	2.78	-0.71%	5,059
Nov 4, 2026	2.78	2.81	2.76	2.80	2.80	1.08%	6,235
Nov 3, 2026	2.81	2.81	2.75	2.77	2.77	-1.77%	5,392
Nov 2, 2026	2.81	2.82	2.80	2.82	2.82	0.36%	1,572
Oct 30, 2026	2.80	2.81	2.80	2.81	2.81	-	1,208
Oct 29, 2026	2.81	2.81	2.80	2.81	2.81	-	1,472
Oct 28, 2026	2.79	2.83	2.79	2.81	2.81	0.36%	5,278
Oct 27, 2026	2.78	2.82	2.78	2.80	2.80	0.72%	3,358
Oct 26, 2026	2.74	2.80	2.73	2.78	2.78	1.46%	6,933
Oct 23, 2026	2.82	2.83	2.74	2.74	2.74	-2.84%	6,605
Oct 22, 2026	2.80	2.82	2.80	2.82	2.82	0.36%	541
Oct 21, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%	1,375
Oct 20, 2026	2.84	2.84	2.81	2.82	2.82	-0.35%	2,215
Oct 19, 2026	2.80	2.84	2.79	2.83	2.83	1.07%	7,350
Oct 16, 2026	2.76	2.90	2.75	2.80	2.80	0.72%	19,233
Oct 15, 2026	2.69	2.80	2.69	2.78	2.78	2.96%	11,917
Oct 14, 2026	2.67	2.71	2.63	2.70	2.70	0.37%	27,037
Oct 13, 2026	2.67	2.69	2.67	2.69	2.69	0.37%	5,697
Oct 12, 2026	2.62	2.69	2.61	2.68	2.68	2.29%	17,191
Oct 9, 2026	2.60	2.62	2.58	2.62	2.62	0.38%	8,325
Oct 8, 2026	2.61	2.61	2.53	2.61	2.61	-	3,124
Oct 7, 2026	2.65	2.65	2.54	2.61	2.61	-1.14%	7,618
Oct 6, 2026	2.58	2.67	2.58	2.64	2.64	-1.49%	4,192
Oct 5, 2026	2.66	2.69	2.65	2.68	2.68	0.75%	6,646
Oct 2, 2026	2.65	2.66	2.57	2.66	2.66	0.38%	11,309
Oct 1, 2026	2.63	2.65	2.58	2.65	2.65	0.38%	11,236
Sep 30, 2026	2.62	2.65	2.54	2.64	2.64	-0.38%	11,738
Sep 29, 2026	2.64	2.65	2.62	2.65	2.65	-	3,786
Sep 28, 2026	2.65	2.65	2.55	2.65	2.65	-	8,520
Sep 25, 2026	2.65	2.65	2.61	2.65	2.65	-	1,592
Sep 24, 2026	2.64	2.65	2.60	2.65	2.65	-	1,909
Sep 23, 2026	2.64	2.65	2.58	2.65	2.65	0.38%	7,906
Sep 22, 2026	2.68	2.68	2.62	2.64	2.64	-1.86%	2,122
Sep 21, 2026	2.69	2.69	2.68	2.69	2.69	-0.37%	2,323
Sep 18, 2026	2.70	2.73	2.51	2.70	2.70	0.37%	111,461
Sep 17, 2026	2.91	2.91	2.64	2.69	2.69	-7.88%	73,858
Sep 16, 2026	2.92	2.92	2.91	2.92	2.92	-	3,174
Sep 15, 2026	2.91	2.92	2.91	2.92	2.92	0.34%	129
Sep 14, 2026	2.90	2.91	2.89	2.91	2.91	0.34%	1,777
Sep 11, 2026	2.91	2.91	2.83	2.90	2.90	-	7,222
Sep 10, 2026	2.88	2.92	2.87	2.90	2.90	1.05%	4,363
Sep 9, 2026	2.99	2.99	2.87	2.87	2.87	-4.33%	3,630
Sep 8, 2026	2.97	3.00	2.92	3.00	3.00	0.67%	5,567
Sep 7, 2026	2.99	2.99	2.98	2.98	2.98	-0.33%	1,137
Sep 4, 2026	2.99	2.99	2.95	2.99	2.99	0.34%	1,326
Sep 3, 2026	2.98	2.98	2.97	2.98	2.98	-	1,357
Sep 2, 2026	2.97	2.98	2.96	2.98	2.98	0.34%	1,114
Sep 1, 2026	2.99	2.99	2.96	2.97	2.97	-0.67%	1,562