EPA:MBWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.87	2.88	2.86	2.87	2.87	0.35%	12,128
Jun 18, 2026	2.80	2.87	2.80	2.86	2.86	2.14%	16,666
Jun 17, 2026	2.74	2.81	2.73	2.80	2.80	2.56%	11,427
Jun 16, 2026	2.73	2.74	2.73	2.73	2.73	-0.36%	394
Jun 15, 2026	2.74	2.75	2.73	2.74	2.74	-	5,660
Jun 12, 2026	2.68	2.74	2.66	2.74	2.74	1.86%	8,857
Jun 11, 2026	2.70	2.70	2.65	2.69	2.69	-0.37%	3,020
Jun 10, 2026	2.69	2.70	2.66	2.70	2.70	-	4,495
Jun 9, 2026	2.75	2.75	2.66	2.70	2.70	-	4,628
Jun 8, 2026	2.75	2.77	2.65	2.70	2.70	-1.82%	3,962
Jun 5, 2026	2.74	2.75	2.68	2.75	2.75	0.36%	3,810
Jun 4, 2026	2.72	2.77	2.71	2.74	2.74	1.11%	4,900
Jun 3, 2026	2.75	2.77	2.71	2.71	2.71	-2.52%	2,742
Jun 2, 2026	2.78	2.78	2.77	2.78	2.78	-	865
Jun 1, 2026	2.79	2.79	2.78	2.78	2.78	-0.36%	444
May 29, 2026	2.79	2.80	2.79	2.79	2.79	-	858
May 28, 2026	2.79	2.80	2.79	2.79	2.79	-	378
May 27, 2026	2.78	2.81	2.77	2.79	2.79	0.36%	3,029
May 26, 2026	2.80	2.82	2.74	2.78	2.78	-0.71%	3,577
May 25, 2026	2.78	2.82	2.78	2.80	2.80	0.72%	2,799
May 22, 2026	2.78	2.80	2.76	2.78	2.78	-0.36%	2,464
May 21, 2026	2.77	2.80	2.75	2.79	2.79	0.72%	2,691
May 20, 2026	2.72	2.81	2.71	2.77	2.77	1.47%	17,858
May 19, 2026	2.73	2.73	2.71	2.73	2.73	-	614
May 18, 2026	2.73	2.73	2.73	2.73	2.73	-	1,567
May 15, 2026	2.72	2.74	2.72	2.73	2.73	-	111
May 14, 2026	2.74	2.74	2.70	2.73	2.73	-0.36%	3,006
May 13, 2026	2.78	2.78	2.73	2.74	2.74	-2.14%	5,276
May 12, 2026	2.78	2.80	2.78	2.80	2.80	0.72%	404
May 11, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	702
May 8, 2026	2.78	2.80	2.78	2.80	2.80	-	529
May 7, 2026	2.78	2.80	2.78	2.80	2.80	-	55
May 6, 2026	2.78	2.81	2.75	2.80	2.80	0.72%	2,786
May 5, 2026	2.78	2.78	2.77	2.78	2.78	-0.36%	838
May 4, 2026	2.78	2.79	2.76	2.79	2.79	0.36%	1,397
Apr 30, 2026	2.78	2.79	2.78	2.78	2.78	-	116
Apr 29, 2026	2.79	2.79	2.78	2.78	2.78	-	206
Apr 28, 2026	2.79	2.80	2.78	2.78	2.78	0.72%	1,400
Apr 27, 2026	2.84	2.84	2.74	2.76	2.76	-2.82%	3,837
Apr 24, 2026	2.81	2.84	2.79	2.84	2.84	1.07%	4,227
Apr 23, 2026	2.78	2.84	2.77	2.81	2.81	0.36%	3,662
Apr 22, 2026	2.80	2.80	2.76	2.80	2.80	-	4,389
Apr 21, 2026	2.73	2.80	2.73	2.80	2.80	2.56%	4,437
Apr 20, 2026	2.74	2.74	2.71	2.73	2.73	-0.36%	2,415
Apr 17, 2026	2.74	2.75	2.71	2.74	2.74	-	2,733
Apr 16, 2026	2.74	2.75	2.74	2.74	2.74	-0.72%	186
Apr 15, 2026	2.71	2.76	2.70	2.76	2.76	1.47%	4,100
Apr 14, 2026	2.73	2.74	2.71	2.72	2.72	-0.37%	1,536
Apr 13, 2026	2.75	2.75	2.71	2.73	2.73	-0.36%	1,053
Apr 10, 2026	2.75	2.76	2.73	2.74	2.74	-0.36%	2,492