Maisons du Monde Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	2.21	2.24	2.20	2.21	2.21	0.91%	15,236
Aug 12, 2025	2.30	2.30	2.19	2.19	2.19	-4.78%	25,549
Aug 11, 2025	2.09	2.30	2.08	2.30	2.30	10.58%	66,593
Aug 8, 2025	1.99	2.10	1.99	2.08	2.08	4.00%	17,725
Aug 7, 2025	2.00	2.03	1.99	2.00	2.00	-	22,641
Aug 6, 2025	2.01	2.03	2.00	2.00	2.00	-	77,732
Aug 5, 2025	1.96	2.04	1.93	2.00	2.00	2.56%	22,114
Aug 4, 2025	2.09	2.10	1.95	1.95	1.95	-6.70%	34,314
Aug 1, 2025	2.22	2.25	2.09	2.09	2.09	-5.86%	51,065
Jul 31, 2025	2.25	2.27	2.21	2.22	2.22	-1.33%	18,298
Jul 30, 2025	2.35	2.35	2.25	2.25	2.25	-2.17%	15,080
Jul 29, 2025	2.44	2.44	2.29	2.30	2.30	-5.74%	64,919
Jul 28, 2025	2.23	2.46	2.20	2.44	2.44	4.27%	70,945
Jul 25, 2025	2.32	2.35	2.30	2.34	2.34	-	10,452
Jul 24, 2025	2.31	2.36	2.31	2.34	2.34	1.30%	7,736
Jul 23, 2025	2.34	2.36	2.30	2.31	2.31	-1.70%	20,370
Jul 22, 2025	2.42	2.42	2.35	2.35	2.35	-2.49%	7,294
Jul 21, 2025	2.39	2.43	2.39	2.41	2.41	0.42%	5,931
Jul 18, 2025	2.37	2.42	2.37	2.40	2.40	1.27%	16,182
Jul 17, 2025	2.42	2.42	2.37	2.37	2.37	-2.07%	5,707
Jul 16, 2025	2.52	2.52	2.42	2.42	2.42	-4.35%	20,283
Jul 15, 2025	2.53	2.54	2.52	2.53	2.53	-0.39%	3,518
Jul 14, 2025	2.57	2.57	2.52	2.54	2.54	-0.39%	4,518
Jul 11, 2025	2.53	2.57	2.53	2.55	2.55	0.79%	13,752
Jul 10, 2025	2.67	2.67	2.52	2.53	2.53	-5.60%	27,611
Jul 9, 2025	2.78	2.78	2.65	2.68	2.68	-3.25%	15,024
Jul 8, 2025	2.69	2.77	2.63	2.77	2.77	2.59%	16,832
Jul 7, 2025	2.34	2.82	2.34	2.70	2.70	15.88%	143,311
Jul 4, 2025	2.31	2.38	2.30	2.33	2.33	0.87%	38,042
Jul 3, 2025	2.33	2.33	2.30	2.31	2.31	-0.86%	18,585
Jul 2, 2025	2.30	2.33	2.29	2.33	2.33	1.30%	32,435
Jul 1, 2025	2.25	2.30	2.25	2.30	2.30	1.77%	7,825
Jun 30, 2025	2.30	2.30	2.26	2.26	2.26	-4.64%	27,499
Jun 27, 2025	2.23	2.37	2.23	2.37	2.37	3.95%	14,340
Jun 26, 2025	2.25	2.30	2.24	2.28	2.28	2.70%	13,075
Jun 25, 2025	2.37	2.38	2.22	2.22	2.22	-7.50%	45,942
Jun 24, 2025	2.45	2.45	2.38	2.40	2.40	-2.04%	29,928
Jun 23, 2025	2.45	2.49	2.45	2.45	2.45	-1.21%	6,277
Jun 20, 2025	2.48	2.50	2.48	2.48	2.48	-0.40%	4,444
Jun 19, 2025	2.48	2.50	2.48	2.49	2.49	-	4,294
Jun 18, 2025	2.50	2.51	2.49	2.49	2.49	-0.40%	6,257
Jun 17, 2025	2.59	2.59	2.50	2.50	2.50	-3.10%	18,202
Jun 16, 2025	2.44	2.61	2.44	2.58	2.58	3.20%	20,964
Jun 13, 2025	2.44	2.50	2.44	2.50	2.50	2.46%	7,343
Jun 12, 2025	2.51	2.53	2.44	2.44	2.44	-3.17%	14,591
Jun 11, 2025	2.50	2.53	2.49	2.52	2.52	0.80%	4,907
Jun 10, 2025	2.55	2.58	2.50	2.50	2.50	-1.57%	10,808
Jun 9, 2025	2.50	2.54	2.50	2.54	2.54	1.60%	7,143
Jun 6, 2025	2.53	2.57	2.50	2.50	2.50	-1.96%	12,475
Jun 5, 2025	2.61	2.64	2.55	2.55	2.55	-3.04%	11,355