Maisons du Monde Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.47	0.48	0.46	0.46	0.46	-1.29%	22,694
Jun 2, 2026	0.47	0.47	0.46	0.47	0.47	2.19%	15,761
Jun 1, 2026	0.45	0.47	0.45	0.46	0.46	-0.76%	22,286
May 29, 2026	0.47	0.47	0.46	0.46	0.46	-0.11%	25,151
May 28, 2026	0.49	0.49	0.46	0.46	0.46	-1.08%	22,117
May 27, 2026	0.48	0.49	0.47	0.47	0.47	-3.93%	117,628
May 26, 2026	0.50	0.50	0.49	0.48	0.48	0.94%	13,144
May 25, 2026	0.48	0.48	0.47	0.48	0.48	1.80%	9,419
May 22, 2026	0.50	0.50	0.47	0.47	0.47	-3.88%	138,426
May 21, 2026	0.50	0.50	0.49	0.49	0.49	0.20%	11,926
May 20, 2026	0.50	0.50	0.49	0.49	0.49	0.82%	37,640
May 19, 2026	0.52	0.52	0.47	0.49	0.49	-6.73%	108,059
May 18, 2026	0.53	0.53	0.50	0.52	0.52	-	25,837
May 15, 2026	0.54	0.54	0.51	0.52	0.52	-2.07%	46,713
May 14, 2026	0.56	0.56	0.52	0.53	0.53	-4.15%	78,212
May 13, 2026	0.57	0.57	0.55	0.55	0.55	-2.46%	27,343
May 12, 2026	0.56	0.57	0.55	0.57	0.57	0.71%	57,493
May 11, 2026	0.56	0.56	0.55	0.56	0.56	1.81%	37,425
May 8, 2026	0.57	0.57	0.55	0.55	0.55	-1.77%	54,145
May 7, 2026	0.55	0.57	0.55	0.56	0.56	2.36%	12,721
May 6, 2026	0.56	0.56	0.55	0.55	0.55	0.18%	5,317
May 5, 2026	0.57	0.58	0.54	0.55	0.55	-3.51%	61,202
May 4, 2026	0.57	0.57	0.55	0.57	0.57	5.56%	39,132
Apr 30, 2026	0.58	0.58	0.54	0.54	0.54	-4.42%	30,523
Apr 29, 2026	0.58	0.58	0.57	0.57	0.57	-2.25%	13,460
Apr 28, 2026	0.61	0.61	0.55	0.58	0.58	-4.78%	90,908
Apr 27, 2026	0.66	0.66	0.60	0.61	0.61	-3.65%	67,196
Apr 24, 2026	0.65	0.65	0.63	0.63	0.63	-3.96%	36,836
Apr 23, 2026	0.68	0.71	0.64	0.66	0.66	-2.67%	96,986
Apr 22, 2026	0.70	0.72	0.67	0.67	0.67	-7.67%	105,810
Apr 21, 2026	0.66	0.78	0.66	0.73	0.73	10.61%	170,923
Apr 20, 2026	0.74	0.74	0.66	0.66	0.66	-12.00%	120,389
Apr 17, 2026	0.82	0.82	0.73	0.75	0.75	-5.06%	165,715
Apr 16, 2026	0.79	0.80	0.77	0.79	0.79	0.25%	84,125
Apr 15, 2026	0.74	0.80	0.72	0.79	0.79	7.95%	61,013
Apr 14, 2026	0.72	0.74	0.72	0.73	0.73	0.55%	24,013
Apr 13, 2026	0.75	0.75	0.70	0.73	0.73	-3.20%	60,580
Apr 10, 2026	0.79	0.81	0.74	0.75	0.75	-4.46%	126,577
Apr 9, 2026	1.00	1.00	0.78	0.79	0.79	-28.64%	292,890
Apr 8, 2026	1.07	1.17	1.01	1.10	1.10	4.76%	59,249
Apr 7, 2026	1.15	1.16	1.04	1.05	1.05	-9.48%	49,115
Apr 2, 2026	1.25	1.25	1.15	1.16	1.16	-10.77%	93,899
Apr 1, 2026	1.44	1.44	1.30	1.30	1.30	-7.14%	32,634
Mar 31, 2026	1.36	1.50	1.33	1.40	1.40	27.27%	376,259
Mar 30, 2026	0.83	1.10	0.83	1.10	1.10	37.50%	92,049
Mar 27, 2026	0.79	0.86	0.75	0.80	0.80	-4.19%	76,315
Mar 26, 2026	0.90	0.92	0.84	0.84	0.84	-7.73%	53,087
Mar 25, 2026	0.95	0.98	0.90	0.91	0.91	-3.72%	50,663
Mar 24, 2026	1.02	1.02	0.93	0.94	0.94	-6.56%	32,002
Mar 23, 2026	1.01	1.03	1.01	1.01	1.01	-0.98%	16,696