Maisons du Monde Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.29	0.30	0.26	0.28	0.28	-1.59%	164,410
Jun 22, 2026	0.25	0.30	0.25	0.28	0.28	-35.05%	494,388
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 15, 2026	0.45	0.45	0.44	0.44	0.44	-0.11%	6,708
Jun 12, 2026	0.42	0.44	0.41	0.44	0.44	4.05%	136,603
Jun 11, 2026	0.45	0.45	0.42	0.42	0.42	-1.98%	10,042
Jun 10, 2026	0.43	0.43	0.42	0.43	0.43	1.30%	7,475
Jun 9, 2026	0.46	0.46	0.42	0.42	0.42	-2.31%	12,665
Jun 8, 2026	0.46	0.46	0.42	0.43	0.43	-3.02%	24,341
Jun 5, 2026	0.46	0.46	0.44	0.45	0.45	-2.19%	81,066
Jun 4, 2026	0.46	0.47	0.46	0.46	0.46	-0.76%	19,894
Jun 3, 2026	0.47	0.48	0.46	0.46	0.46	-1.29%	22,694
Jun 2, 2026	0.47	0.47	0.46	0.47	0.47	2.19%	15,761
Jun 1, 2026	0.45	0.47	0.45	0.46	0.46	-0.76%	22,286
May 29, 2026	0.47	0.47	0.46	0.46	0.46	-0.11%	25,151
May 28, 2026	0.49	0.49	0.46	0.46	0.46	-1.08%	22,117
May 27, 2026	0.48	0.49	0.47	0.47	0.47	-3.93%	117,628
May 26, 2026	0.50	0.50	0.49	0.48	0.48	0.94%	13,144
May 25, 2026	0.48	0.48	0.47	0.48	0.48	1.80%	9,419
May 22, 2026	0.50	0.50	0.47	0.47	0.47	-3.88%	138,426
May 21, 2026	0.50	0.50	0.49	0.49	0.49	0.20%	11,926
May 20, 2026	0.50	0.50	0.49	0.49	0.49	0.82%	37,640
May 19, 2026	0.52	0.52	0.47	0.49	0.49	-6.73%	108,059
May 18, 2026	0.53	0.53	0.50	0.52	0.52	-	25,837
May 15, 2026	0.54	0.54	0.51	0.52	0.52	-2.07%	46,713
May 14, 2026	0.56	0.56	0.52	0.53	0.53	-4.15%	78,212
May 13, 2026	0.57	0.57	0.55	0.55	0.55	-2.46%	27,343
May 12, 2026	0.56	0.57	0.55	0.57	0.57	0.71%	57,493
May 11, 2026	0.56	0.56	0.55	0.56	0.56	1.81%	37,425
May 8, 2026	0.57	0.57	0.55	0.55	0.55	-1.77%	54,145
May 7, 2026	0.55	0.57	0.55	0.56	0.56	2.36%	12,721
May 6, 2026	0.56	0.56	0.55	0.55	0.55	0.18%	5,317
May 5, 2026	0.57	0.58	0.54	0.55	0.55	-3.51%	61,202
May 4, 2026	0.57	0.57	0.55	0.57	0.57	5.56%	39,132
Apr 30, 2026	0.58	0.58	0.54	0.54	0.54	-4.42%	30,523
Apr 29, 2026	0.58	0.58	0.57	0.57	0.57	-2.25%	13,460
Apr 28, 2026	0.61	0.61	0.55	0.58	0.58	-4.78%	90,908
Apr 27, 2026	0.66	0.66	0.60	0.61	0.61	-3.65%	67,196
Apr 24, 2026	0.65	0.65	0.63	0.63	0.63	-3.96%	36,836
Apr 23, 2026	0.68	0.71	0.64	0.66	0.66	-2.67%	96,986
Apr 22, 2026	0.70	0.72	0.67	0.67	0.67	-7.67%	105,810
Apr 21, 2026	0.66	0.78	0.66	0.73	0.73	10.61%	170,923
Apr 20, 2026	0.74	0.74	0.66	0.66	0.66	-12.00%	120,389
Apr 17, 2026	0.82	0.82	0.73	0.75	0.75	-5.06%	165,715
Apr 16, 2026	0.79	0.80	0.77	0.79	0.79	0.25%	84,125
Apr 15, 2026	0.74	0.80	0.72	0.79	0.79	7.95%	61,013
Apr 14, 2026	0.72	0.74	0.72	0.73	0.73	0.55%	24,013