CFM Indosuez Wealth Management SA (EPA:MLCFM)
France · Delayed Price · Currency is EUR 1,320.00
0.00 (0.00%)
May 28, 2026, 4:30 PM CET
EPA:MLCFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - | - |
| May 29, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - | - |
| May 28, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2.33% | 1 |
| May 27, 2026 | 1,220.00 | 1,290.00 | 1,220.00 | 1,290.00 | 1,290.00 | - | 14 |
| May 26, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | - |
| May 25, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | - |
| May 22, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | - |
| May 21, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | - |
| May 20, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | - |
| May 19, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | - |
| May 18, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | - |
| May 15, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 5.76% | - |
| May 14, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,219.80 | - | - |
| May 13, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,219.80 | 0.78% | 4 |
| May 12, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,210.34 | 2.40% | 1 |
| May 11, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,181.98 | - | 10 |
| May 8, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,181.98 | - | - |
| May 7, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,181.98 | - | - |
| May 6, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,181.98 | - | - |
| May 5, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,181.98 | - | - |
| May 4, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,181.98 | - | 1 |
| Apr 30, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,181.98 | -3.85% | 4 |
| Apr 29, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,229.26 | - | - |
| Apr 28, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,229.26 | - | - |
| Apr 27, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,229.26 | - | 1 |
| Apr 24, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,229.26 | - | - |
| Apr 23, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,229.26 | - | - |
| Apr 22, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,229.26 | - | - |
| Apr 21, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,229.26 | - | - |
| Apr 20, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,229.26 | - | - |
| Apr 17, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,229.26 | - | - |
| Apr 16, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,229.26 | - | - |
| Apr 15, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,229.26 | - | - |
| Apr 14, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,229.26 | - | - |
| Apr 13, 2026 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 1,229.26 | 1.56% | 5 |
| Apr 10, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,210.34 | - | 2 |
| Apr 9, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,210.34 | - | - |
| Apr 8, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,210.34 | - | - |
| Apr 7, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,210.34 | - | - |
| Apr 2, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,210.34 | - | - |
| Apr 1, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,210.34 | - | - |
| Mar 31, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,210.34 | - | - |
| Mar 30, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,210.34 | 1.59% | 1 |
| Mar 27, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,191.43 | - | - |
| Mar 26, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,191.43 | -3.08% | 3 |
| Mar 25, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,229.26 | - | - |
| Mar 24, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,229.26 | - | - |
| Mar 23, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,229.26 | - | - |
| Mar 20, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,229.26 | 4.84% | 23 |
| Mar 19, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,172.52 | -2.36% | 2 |