Montepino Logística, SOCIMI, S.A. (EPA:MLMTP)
9.50
0.00 (0.00%)
At close: Sep 5, 2025
EPA:MLMTP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Sep 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 20,226 |
Sep 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 5,000 |
Sep 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Aug 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 13,000 |
Aug 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | -4.52% | 5,200 |
Aug 27, 2025 | 9.75 | 9.95 | 9.75 | 9.95 | - | 7.57% | 1,200 |
Aug 26, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | - | - |
Aug 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | - | - |
Aug 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | - | - |
Aug 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | - | - |
Aug 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | -0.54% | 12 |
Aug 19, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | - | -1.06% | 619 |
Aug 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
Aug 15, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | - | -1.57% | 1,600 |
Aug 14, 2025 | 9.50 | 9.55 | 9.50 | 9.55 | - | 0.53% | 10,195 |
Aug 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Aug 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | -0.52% | 2,805 |
Aug 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | 2,400 |
Aug 8, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | - |
Aug 7, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | - |
Aug 6, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | - |
Aug 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | 0.53% | 500 |
Aug 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Aug 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 31, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 195 |
Jul 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 1,050 |
Jul 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 1,680 |
Jul 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 1,000 |
Jul 9, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jul 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jun 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
Jun 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |