Montepino Logística, SOCIMI, S.A. (EPA:MLMTP)
France flag France · Delayed Price · Currency is EUR
9.50
0.00 (0.00%)
At close: Sep 5, 2025

EPA:MLMTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20259.509.509.509.50---
Sep 3, 20259.509.509.509.50--20,226
Sep 2, 20259.509.509.509.50--5,000
Sep 1, 20259.509.509.509.50---
Aug 29, 20259.509.509.509.50--13,000
Aug 28, 20259.509.509.509.50--4.52%5,200
Aug 27, 20259.759.959.759.95-7.57%1,200
Aug 26, 20259.259.259.259.25---
Aug 25, 20259.259.259.259.25---
Aug 22, 20259.259.259.259.25---
Aug 21, 20259.259.259.259.25---
Aug 20, 20259.259.259.259.25--0.54%12
Aug 19, 20259.309.309.309.30--1.06%619
Aug 18, 20259.409.409.409.40---
Aug 15, 20259.409.409.409.40--1.57%1,600
Aug 14, 20259.509.559.509.55-0.53%10,195
Aug 13, 20259.509.509.509.50---
Aug 12, 20259.509.509.509.50--0.52%2,805
Aug 11, 20259.559.559.559.55--2,400
Aug 8, 20259.559.559.559.55---
Aug 7, 20259.559.559.559.55---
Aug 6, 20259.559.559.559.55---
Aug 5, 20259.559.559.559.55-0.53%500
Aug 4, 20259.509.509.509.50---
Aug 1, 20259.509.509.509.50---
Jul 31, 20259.509.509.509.50---
Jul 30, 20259.509.509.509.50--195
Jul 29, 20259.509.509.509.50--1,050
Jul 28, 20259.509.509.509.50--1,680
Jul 25, 20259.509.509.509.50---
Jul 24, 20259.509.509.509.50---
Jul 23, 20259.509.509.509.50---
Jul 22, 20259.509.509.509.50---
Jul 21, 20259.509.509.509.50---
Jul 18, 20259.509.509.509.50---
Jul 17, 20259.509.509.509.50---
Jul 16, 20259.509.509.509.50---
Jul 15, 20259.509.509.509.50---
Jul 14, 20259.509.509.509.50---
Jul 11, 20259.509.509.509.50---
Jul 10, 20259.509.509.509.50--1,000
Jul 9, 20259.509.509.509.50---
Jul 8, 20259.509.509.509.50---
Jul 7, 20259.509.509.509.50---
Jul 4, 20259.509.509.509.50---
Jul 3, 20259.509.509.509.50---
Jul 2, 20259.509.509.509.50---
Jul 1, 20259.509.509.509.50---
Jun 30, 20259.509.509.509.50---
Jun 27, 20259.509.509.509.50---