Montepino Logística, SOCIMI, S.A. (EPA:MLMTP)
France · Delayed Price · Currency is EUR 9.50
-0.05 (-0.52%)
Last updated: Aug 12, 2025
EPA:MLMTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | -0.52% | 2,805 |
| Aug 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | 2,400 |
| Aug 8, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | - |
| Aug 7, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | - |
| Aug 6, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | - |
| Aug 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | 0.53% | 500 |
| Aug 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Aug 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 31, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 195 |
| Jul 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 1,050 |
| Jul 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 1,680 |
| Jul 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 1,000 |
| Jul 9, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jul 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 9, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | -3.06% | 20 |
| Jun 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |