Montepino Logística, SOCIMI, S.A. (EPA:MLMTP)
France · Delayed Price · Currency is EUR 9.80
-0.40 (-3.92%)
Last updated: Jun 2, 2026, 11:58 AM CET
EPA:MLMTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jun 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -3.92% | 1,000 |
| Jun 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2,550 |
| May 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | 3,922 |
| May 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 88 |
| May 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 500 |
| May 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,330 |
| May 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 800 |
| May 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -5.66% | 5,850 |
| May 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 10 |
| May 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,890 |
| Apr 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 4,650 |
| Apr 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,350 |
| Apr 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | 1,750 |
| Apr 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Apr 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Apr 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Apr 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | 500 |
| Mar 31, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Mar 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Mar 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 5 |
| Mar 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Mar 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Mar 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Mar 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |