Montepino Logística, SOCIMI, S.A. (EPA:MLMTP)
France · Delayed Price · Currency is EUR 9.70
0.00 (0.00%)
Last updated: Jul 30, 2026, 11:30 AM CET
EPA:MLMTP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 1,000 |
| Jul 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 200 |
| Jul 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | 1,100 |
| Jul 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 640 |
| Jul 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 1,000 |
| Jul 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jul 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.02% | - |
| Jul 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jul 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jun 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 1,000 |
| Jun 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jun 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jun 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | 80 |
| Jun 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | 500 |
| Jun 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 360 |
| Jun 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | 3,990 |
| Jun 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jun 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jun 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jun 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -3.92% | 1,000 |
| Jun 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2,550 |
| May 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | 3,922 |
| May 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |