Selectirente (EPA:SELER)
France · Delayed Price · Currency is EUR 80.50
0.00 (0.00%)
Aug 13, 2025, 11:30 AM CET
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1 |
| Aug 12, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1 |
| Aug 11, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | 1 |
| Aug 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1 |
| Aug 7, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 6 |
| Aug 6, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.56% | 11 |
| Aug 5, 2025 | 81.50 | 81.50 | 78.00 | 78.00 | 78.00 | -4.29% | 126 |
| Aug 4, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | 12 |
| Aug 1, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Jul 31, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | 1 |
| Jul 30, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | 1 |
| Jul 29, 2025 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 1.86% | 31 |
| Jul 28, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | 20 |
| Jul 25, 2025 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | -0.61% | 21 |
| Jul 24, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 11 |
| Jul 23, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 13 |
| Jul 22, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 11 |
| Jul 21, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 21 |
| Jul 18, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 11 |
| Jul 17, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Jul 16, 2025 | 81.00 | 81.50 | 81.00 | 81.50 | 81.50 | 0.62% | 21 |
| Jul 15, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.61% | 28 |
| Jul 14, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 40 |
| Jul 11, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 36 |
| Jul 10, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | 21 |
| Jul 9, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1 |
| Jul 8, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1 |
| Jul 7, 2025 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | - | 28 |
| Jul 4, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 32 |
| Jul 3, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1 |
| Jul 2, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1 |
| Jul 1, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.61% | 11 |
| Jun 30, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 11 |
| Jun 27, 2025 | 82.00 | 82.00 | 81.50 | 81.50 | 81.50 | -0.61% | 58 |
| Jun 26, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 2 |
| Jun 25, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 2 |
| Jun 24, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 6 |
| Jun 23, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | 48 |
| Jun 20, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | 160 |
| Jun 19, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 16 |
| Jun 18, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 2 |
| Jun 17, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 16 |
| Jun 16, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 11 |
| Jun 13, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Jun 12, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 11 |
| Jun 11, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 66 |
| Jun 10, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -4.09% | 25 |
| Jun 9, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 81.40 | - | 16 |
| Jun 6, 2025 | 85.00 | 85.50 | 85.00 | 85.50 | 81.40 | 0.59% | 133 |
| Jun 5, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 80.92 | - | 16 |