Selectirente (EPA:SELER)
France · Delayed Price · Currency is EUR 85.50
+1.00 (1.18%)
Oct 20, 2025, 11:30 AM CET
Selectirente Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 1 |
| Oct 16, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 6 |
| Oct 15, 2025 | 84.00 | 84.50 | 84.00 | 84.50 | 84.50 | 0.60% | 12 |
| Oct 14, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Oct 13, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Oct 10, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 5 |
| Oct 9, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Oct 8, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Oct 7, 2025 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | 0.60% | 19 |
| Oct 6, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 21 |
| Oct 3, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.21% | 1 |
| Oct 2, 2025 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | -1.20% | 23 |
| Oct 1, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Sep 30, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Sep 29, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Sep 26, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 20 |
| Sep 25, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Sep 24, 2025 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 0.60% | 20 |
| Sep 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Sep 22, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 7 |
| Sep 19, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 2 |
| Sep 18, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 2 |
| Sep 17, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 2 |
| Sep 16, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 2 |
| Sep 15, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Sep 12, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 10 |
| Sep 11, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | 7 |
| Sep 10, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1 |
| Sep 9, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 3 |
| Sep 8, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1 |
| Sep 5, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1 |
| Sep 4, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 3 |
| Sep 3, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1 |
| Sep 2, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 11 |
| Sep 1, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Aug 29, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Aug 28, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Aug 27, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | 3 |
| Aug 26, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Aug 25, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Aug 22, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Aug 21, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Aug 20, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Aug 19, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Aug 18, 2025 | 81.00 | 81.50 | 81.00 | 81.50 | 81.50 | 0.62% | 3 |
| Aug 15, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | 16 |
| Aug 14, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1 |
| Aug 13, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1 |
| Aug 12, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1 |
| Aug 11, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | 1 |