Selectirente (EPA:SELER)
France flag France · Delayed Price · Currency is EUR
82.50
0.00 (0.00%)
Sep 5, 2025, 11:30 AM CET

Selectirente Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202582.5082.5082.5082.5082.50-1
Sep 4, 202582.5082.5082.5082.5082.50-3
Sep 3, 202582.5082.5082.5082.5082.50-1
Sep 2, 202582.5082.5082.5082.5082.500.61%11
Sep 1, 202582.0082.0082.0082.0082.00-1
Aug 29, 202582.0082.0082.0082.0082.00-1
Aug 28, 202582.0082.0082.0082.0082.00-1
Aug 27, 202582.0082.0082.0082.0082.000.61%3
Aug 26, 202581.5081.5081.5081.5081.50-1
Aug 25, 202581.5081.5081.5081.5081.50-1
Aug 22, 202581.5081.5081.5081.5081.50-1
Aug 21, 202581.5081.5081.5081.5081.50-1
Aug 20, 202581.5081.5081.5081.5081.50-1
Aug 19, 202581.5081.5081.5081.5081.50-1
Aug 18, 202581.0081.5081.0081.5081.500.62%3
Aug 15, 202581.0081.0081.0081.0081.000.62%16
Aug 14, 202580.5080.5080.5080.5080.50-1
Aug 13, 202580.5080.5080.5080.5080.50-1
Aug 12, 202580.5080.5080.5080.5080.50-1
Aug 11, 202580.5080.5080.5080.5080.500.63%1
Aug 8, 202580.0080.0080.0080.0080.00-1
Aug 7, 202580.0080.0080.0080.0080.00-6
Aug 6, 202580.0080.0080.0080.0080.002.56%11
Aug 5, 202581.5081.5078.0078.0078.00-4.29%126
Aug 4, 202581.5081.5081.5081.5081.50-0.61%12
Aug 1, 202582.0082.0082.0082.0082.00-1
Jul 31, 202582.0082.0082.0082.0082.000.61%1
Jul 30, 202581.5081.5081.5081.5081.50-0.61%1
Jul 29, 202580.0082.0080.0082.0082.001.86%31
Jul 28, 202580.5080.5080.5080.5080.50-0.62%20
Jul 25, 202581.5081.5081.0081.0081.00-0.61%21
Jul 24, 202581.5081.5081.5081.5081.50-11
Jul 23, 202581.5081.5081.5081.5081.50-13
Jul 22, 202581.5081.5081.5081.5081.50-11
Jul 21, 202581.5081.5081.5081.5081.50-21
Jul 18, 202581.5081.5081.5081.5081.50-11
Jul 17, 202581.5081.5081.5081.5081.50-1
Jul 16, 202581.0081.5081.0081.5081.500.62%21
Jul 15, 202581.0081.0081.0081.0081.00-0.61%28
Jul 14, 202581.5081.5081.5081.5081.50-40
Jul 11, 202581.5081.5081.5081.5081.50-36
Jul 10, 202581.5081.5081.5081.5081.500.62%21
Jul 9, 202581.0081.0081.0081.0081.00-1
Jul 8, 202581.0081.0081.0081.0081.00-1
Jul 7, 202581.5081.5081.0081.0081.00-28
Jul 4, 202581.0081.0081.0081.0081.00-32
Jul 3, 202581.0081.0081.0081.0081.00-1
Jul 2, 202581.0081.0081.0081.0081.00-1
Jul 1, 202581.0081.0081.0081.0081.00-0.61%11
Jun 30, 202581.5081.5081.5081.5081.50-11