Selectirente (EPA:SELER)
France · Delayed Price · Currency is EUR 84.50
+0.50 (0.60%)
At close: Nov 28, 2025
Selectirente Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | 25 |
| Nov 27, 2025 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | 0.60% | 8 |
| Nov 26, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Nov 25, 2025 | 80.50 | 83.50 | 80.50 | 83.50 | 83.50 | 3.09% | 35 |
| Nov 24, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.41% | 57 |
| Nov 21, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 71 |
| Nov 20, 2025 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | 1.84% | 194 |
| Nov 19, 2025 | 84.50 | 84.50 | 81.50 | 81.50 | 81.50 | -3.55% | 140 |
| Nov 18, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | 50 |
| Nov 17, 2025 | 86.50 | 86.50 | 85.50 | 85.50 | 85.50 | -1.72% | 62 |
| Nov 14, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 1 |
| Nov 13, 2025 | 86.00 | 87.00 | 86.00 | 87.00 | 87.00 | 0.58% | 57 |
| Nov 12, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 1 |
| Nov 11, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 1 |
| Nov 10, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 2 |
| Nov 7, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 17 |
| Nov 6, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 12 |
| Nov 5, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 2 |
| Nov 4, 2025 | 86.00 | 86.50 | 86.00 | 86.50 | 86.50 | 0.58% | 4 |
| Nov 3, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 6 |
| Oct 31, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | 22 |
| Oct 30, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Oct 29, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 7 |
| Oct 28, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | 2 |
| Oct 27, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | 36 |
| Oct 24, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 11 |
| Oct 23, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 31 |
| Oct 22, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 2 |
| Oct 21, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 21 |
| Oct 20, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | 61 |
| Oct 17, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 1 |
| Oct 16, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 6 |
| Oct 15, 2025 | 84.00 | 84.50 | 84.00 | 84.50 | 84.50 | 0.60% | 12 |
| Oct 14, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Oct 13, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Oct 10, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 5 |
| Oct 9, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Oct 8, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Oct 7, 2025 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | 0.60% | 19 |
| Oct 6, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 21 |
| Oct 3, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.21% | 1 |
| Oct 2, 2025 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | -1.20% | 23 |
| Oct 1, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Sep 30, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Sep 29, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Sep 26, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 20 |
| Sep 25, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Sep 24, 2025 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 0.60% | 20 |
| Sep 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Sep 22, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 7 |