Selectirente (EPA:SELER)
France · Delayed Price · Currency is EUR 83.00
+0.50 (0.61%)
Apr 2, 2026, 4:30 PM CET
Selectirente Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | 0.61% | 17 |
| Apr 1, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 4 |
| Mar 31, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Mar 30, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | 31 |
| Mar 27, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Mar 26, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | 1 |
| Mar 25, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 56 |
| Mar 24, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | 25 |
| Mar 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 21 |
| Mar 20, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 32 |
| Mar 19, 2026 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | -0.61% | 32 |
| Mar 18, 2026 | 81.00 | 81.50 | 81.00 | 81.50 | 81.50 | 0.62% | 45 |
| Mar 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1 |
| Mar 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1 |
| Mar 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1 |
| Mar 12, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | 61 |
| Mar 11, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1 |
| Mar 10, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1 |
| Mar 9, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | 2 |
| Mar 6, 2026 | 80.50 | 81.50 | 80.50 | 81.50 | 81.50 | 1.24% | 3 |
| Mar 5, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 8 |
| Mar 4, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | 16 |
| Mar 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 51 |
| Mar 2, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 2 |
| Feb 27, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | - | 81 |
| Feb 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | 208 |
| Feb 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 70 |
| Feb 24, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | - | 537 |
| Feb 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 251 |
| Feb 20, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 51 |
| Feb 19, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | 346 |
| Feb 18, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 24 |
| Feb 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 32 |
| Feb 16, 2026 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | -1.22% | 68 |
| Feb 13, 2026 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | -0.61% | 45 |
| Feb 12, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 22 |
| Feb 11, 2026 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -1.80% | 61 |
| Feb 10, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Feb 9, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Feb 6, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 2 |
| Feb 5, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Feb 4, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Feb 3, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Feb 2, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 2 |
| Jan 30, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Jan 29, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Jan 28, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Jan 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Jan 26, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Jan 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |