Selectirente (EPA:SELER)
France · Delayed Price · Currency is EUR 83.50
0.00 (0.00%)
Sep 29, 2025, 11:30 AM CET
Selectirente Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 20 |
| Sep 25, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Sep 24, 2025 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 0.60% | 20 |
| Sep 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Sep 22, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 7 |
| Sep 19, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 2 |
| Sep 18, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 2 |
| Sep 17, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 2 |
| Sep 16, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 2 |
| Sep 15, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Sep 12, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 10 |
| Sep 11, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | 7 |
| Sep 10, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1 |
| Sep 9, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 3 |
| Sep 8, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1 |
| Sep 5, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1 |
| Sep 4, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 3 |
| Sep 3, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1 |
| Sep 2, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 11 |
| Sep 1, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Aug 29, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Aug 28, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Aug 27, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | 3 |
| Aug 26, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Aug 25, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Aug 22, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Aug 21, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Aug 20, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Aug 19, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Aug 18, 2025 | 81.00 | 81.50 | 81.00 | 81.50 | 81.50 | 0.62% | 3 |
| Aug 15, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | 16 |
| Aug 14, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1 |
| Aug 13, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1 |
| Aug 12, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1 |
| Aug 11, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | 1 |
| Aug 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1 |
| Aug 7, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 6 |
| Aug 6, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.56% | 11 |
| Aug 5, 2025 | 81.50 | 81.50 | 78.00 | 78.00 | 78.00 | -4.29% | 126 |
| Aug 4, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | 12 |
| Aug 1, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Jul 31, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | 1 |
| Jul 30, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | 1 |
| Jul 29, 2025 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 1.86% | 31 |
| Jul 28, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | 20 |
| Jul 25, 2025 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | -0.61% | 21 |
| Jul 24, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 11 |
| Jul 23, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 13 |
| Jul 22, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 11 |
| Jul 21, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 21 |