Selectirente (EPA:SELER)
France · Delayed Price · Currency is EUR 82.50
0.00 (0.00%)
Jun 23, 2026, 11:30 AM CET
Selectirente Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 2 |
| Jun 22, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 16 |
| Jun 19, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90 |
| Jun 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Jun 17, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | 25 |
| Jun 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | 1 |
| Jun 15, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | 6 |
| Jun 12, 2026 | 85.50 | 85.50 | 84.50 | 84.50 | 84.50 | -1.17% | 26 |
| Jun 11, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.59% | 26 |
| Jun 10, 2026 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | 0.59% | 27 |
| Jun 9, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 22 |
| Jun 8, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.84% | 32 |
| Jun 5, 2026 | 87.50 | 88.00 | 87.50 | 88.00 | 83.80 | 0.57% | 58 |
| Jun 4, 2026 | 87.00 | 87.50 | 87.00 | 87.50 | 83.32 | 0.57% | 41 |
| Jun 3, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 82.85 | - | 1 |
| Jun 2, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 82.85 | - | 1 |
| Jun 1, 2026 | 86.50 | 87.00 | 86.50 | 87.00 | 82.85 | 0.58% | 5 |
| May 29, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 82.37 | 0.58% | 6 |
| May 28, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 81.90 | - | 16 |
| May 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 81.90 | 0.58% | 52 |
| May 26, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 81.42 | 0.59% | 11 |
| May 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 80.94 | - | 4 |
| May 22, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 80.94 | - | 6 |
| May 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 80.94 | 0.59% | 21 |
| May 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 80.47 | - | 1 |
| May 19, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 80.47 | 0.60% | 1 |
| May 18, 2026 | 84.50 | 84.50 | 84.00 | 84.00 | 79.99 | -0.59% | 14 |
| May 15, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 80.47 | - | 31 |
| May 14, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 80.47 | -0.59% | 27 |
| May 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 80.94 | - | 3 |
| May 12, 2026 | 84.50 | 85.00 | 84.50 | 85.00 | 80.94 | 0.59% | 59 |
| May 11, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 80.47 | - | 2 |
| May 8, 2026 | 83.50 | 84.50 | 83.50 | 84.50 | 80.47 | - | 44 |
| May 7, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 80.47 | - | 41 |
| May 6, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 80.47 | - | 111 |
| May 5, 2026 | 84.00 | 84.50 | 84.00 | 84.50 | 80.47 | 0.60% | 22 |
| May 4, 2026 | 83.50 | 84.00 | 83.50 | 84.00 | 79.99 | 0.60% | 21 |
| Apr 30, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 79.51 | - | 11 |
| Apr 29, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 79.51 | - | 11 |
| Apr 28, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 79.51 | - | 11 |
| Apr 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 79.51 | - | 11 |
| Apr 24, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 79.51 | - | 11 |
| Apr 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 79.51 | - | 1 |
| Apr 22, 2026 | 84.00 | 84.00 | 83.50 | 83.50 | 79.51 | -0.60% | 16 |
| Apr 21, 2026 | 83.50 | 84.00 | 83.50 | 84.00 | 79.99 | 0.60% | 50 |
| Apr 20, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 79.51 | - | 11 |
| Apr 17, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 79.51 | - | 11 |
| Apr 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 79.51 | - | 24 |
| Apr 15, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 79.51 | - | 2 |
| Apr 14, 2026 | 84.00 | 84.00 | 83.50 | 83.50 | 79.51 | -1.18% | 22 |