Selectirente (EPA:SELER)
France · Delayed Price · Currency is EUR 87.00
+0.50 (0.58%)
Oct 2, 2026, 4:30 PM CET
Selectirente Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 86.50 | 87.00 | 86.50 | 87.00 | 87.00 | 0.58% | 11 |
| Oct 1, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 10 |
| Sep 30, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 12 |
| Sep 29, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 2 |
| Sep 28, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 2 |
| Sep 25, 2026 | 86.00 | 86.50 | 86.00 | 86.50 | 86.50 | 0.58% | 6 |
| Sep 24, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1 |
| Sep 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1 |
| Sep 22, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 21 |
| Sep 21, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1 |
| Sep 18, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | 59 |
| Sep 17, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Sep 16, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Sep 15, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Sep 14, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Sep 11, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Sep 10, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Sep 9, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 6 |
| Sep 8, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 85.50 | 0.59% | 7 |
| Sep 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 11 |
| Sep 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1 |
| Sep 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1 |
| Sep 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | 1 |
| Sep 1, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Aug 31, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Aug 28, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.59% | 1 |
| Aug 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | 8 |
| Aug 26, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 10 |
| Aug 25, 2026 | 86.00 | 86.00 | 85.50 | 85.50 | 85.50 | -0.58% | 11 |
| Aug 24, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1 |
| Aug 21, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1 |
| Aug 20, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1 |
| Aug 19, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 6 |
| Aug 18, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1 |
| Aug 17, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | 1 |
| Aug 14, 2026 | 86.00 | 86.50 | 86.00 | 86.50 | 86.50 | 0.58% | 6 |
| Aug 13, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | 41 |
| Aug 12, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Aug 11, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Aug 10, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.59% | 10 |
| Aug 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 7 |
| Aug 6, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 28 |
| Aug 5, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 11 |
| Aug 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | 6 |
| Aug 3, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 1 |
| Jul 31, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 1 |
| Jul 30, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | 1 |
| Jul 29, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Jul 28, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | 11 |
| Jul 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |