Selectirente (EPA:SELER)
France · Delayed Price · Currency is EUR 78.50
0.00 (0.00%)
Nov 11, 2026, 11:30 AM CET
Selectirente Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 1 |
| Nov 10, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 4 |
| Nov 9, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 21 |
| Nov 6, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 1 |
| Nov 5, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | - | 50 |
| Nov 4, 2026 | 79.00 | 79.00 | 78.50 | 78.50 | 78.50 | -0.63% | 218 |
| Nov 3, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | 75 |
| Nov 2, 2026 | 80.50 | 80.50 | 79.50 | 79.50 | 79.50 | -0.63% | 32 |
| Oct 30, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | -0.62% | 61 |
| Oct 29, 2026 | 81.00 | 81.00 | 80.50 | 80.50 | 80.50 | -0.62% | 32 |
| Oct 28, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | 0.62% | 4 |
| Oct 27, 2026 | 80.00 | 80.50 | 80.00 | 80.50 | 80.50 | -1.23% | 121 |
| Oct 26, 2026 | 81.00 | 81.50 | 81.00 | 81.50 | 81.50 | 0.62% | 92 |
| Oct 23, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1 |
| Oct 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1 |
| Oct 21, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 21 |
| Oct 20, 2026 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -1.22% | 153 |
| Oct 19, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.20% | 30 |
| Oct 16, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | 21 |
| Oct 15, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 7 |
| Oct 14, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 10 |
| Oct 13, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | 65 |
| Oct 12, 2026 | 86.50 | 86.50 | 86.00 | 86.00 | 86.00 | -0.58% | 22 |
| Oct 9, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 10 |
| Oct 8, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 10 |
| Oct 7, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 10 |
| Oct 6, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 20 |
| Oct 5, 2026 | 87.00 | 87.00 | 86.50 | 86.50 | 86.50 | -0.57% | 31 |
| Oct 2, 2026 | 86.50 | 87.00 | 86.50 | 87.00 | 87.00 | 0.58% | 11 |
| Oct 1, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 10 |
| Sep 30, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 12 |
| Sep 29, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 2 |
| Sep 28, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 2 |
| Sep 25, 2026 | 86.00 | 86.50 | 86.00 | 86.50 | 86.50 | 0.58% | 6 |
| Sep 24, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1 |
| Sep 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1 |
| Sep 22, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 21 |
| Sep 21, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1 |
| Sep 18, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | 59 |
| Sep 17, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Sep 16, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Sep 15, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Sep 14, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Sep 11, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Sep 10, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 1 |
| Sep 9, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 6 |
| Sep 8, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 85.50 | 0.59% | 7 |
| Sep 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 11 |
| Sep 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1 |
| Sep 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1 |