Selectirente (EPA:SELER)
France · Delayed Price · Currency is EUR 84.50
-0.50 (-0.59%)
May 14, 2026, 5:13 PM CET
Selectirente Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.59% | 27 |
| May 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 3 |
| May 12, 2026 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | 0.59% | 59 |
| May 11, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 2 |
| May 8, 2026 | 83.50 | 84.50 | 83.50 | 84.50 | 84.50 | - | 44 |
| May 7, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | - | 41 |
| May 6, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | - | 111 |
| May 5, 2026 | 84.00 | 84.50 | 84.00 | 84.50 | 84.50 | 0.60% | 22 |
| May 4, 2026 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | 0.60% | 21 |
| Apr 30, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 11 |
| Apr 29, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 11 |
| Apr 28, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 11 |
| Apr 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 11 |
| Apr 24, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 11 |
| Apr 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Apr 22, 2026 | 84.00 | 84.00 | 83.50 | 83.50 | 83.50 | -0.60% | 16 |
| Apr 21, 2026 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | 0.60% | 50 |
| Apr 20, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 11 |
| Apr 17, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 11 |
| Apr 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 24 |
| Apr 15, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 2 |
| Apr 14, 2026 | 84.00 | 84.00 | 83.50 | 83.50 | 83.50 | -1.18% | 22 |
| Apr 13, 2026 | 84.00 | 84.50 | 84.00 | 84.50 | 84.50 | 0.60% | 152 |
| Apr 10, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | 123 |
| Apr 9, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 17 |
| Apr 8, 2026 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 0.60% | 20 |
| Apr 7, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Apr 2, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | 0.61% | 17 |
| Apr 1, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 4 |
| Mar 31, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Mar 30, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | 31 |
| Mar 27, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1 |
| Mar 26, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | 1 |
| Mar 25, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 56 |
| Mar 24, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | 25 |
| Mar 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 21 |
| Mar 20, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 32 |
| Mar 19, 2026 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | -0.61% | 32 |
| Mar 18, 2026 | 81.00 | 81.50 | 81.00 | 81.50 | 81.50 | 0.62% | 45 |
| Mar 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1 |
| Mar 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1 |
| Mar 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1 |
| Mar 12, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | 61 |
| Mar 11, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1 |
| Mar 10, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1 |
| Mar 9, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | 2 |
| Mar 6, 2026 | 80.50 | 81.50 | 80.50 | 81.50 | 81.50 | 1.24% | 3 |
| Mar 5, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 8 |
| Mar 4, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | 16 |
| Mar 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 51 |