Selectirente (EPA:SELER)
France · Delayed Price · Currency is EUR 84.50
0.00 (0.00%)
Aug 3, 2026, 11:30 AM CET
Selectirente Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 1 |
| Jul 30, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | 1 |
| Jul 29, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Jul 28, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | 11 |
| Jul 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1 |
| Jul 24, 2026 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 0.60% | 7 |
| Jul 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Jul 22, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Jul 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Jul 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 20 |
| Jul 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Jul 16, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Jul 15, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1 |
| Jul 14, 2026 | 83.50 | 83.50 | 83.00 | 83.00 | 83.00 | - | 16 |
| Jul 13, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 7 |
| Jul 10, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | 0.61% | 7 |
| Jul 9, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1 |
| Jul 8, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1 |
| Jul 7, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1 |
| Jul 6, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 23 |
| Jul 3, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 8 |
| Jul 2, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1 |
| Jul 1, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1 |
| Jun 30, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1 |
| Jun 29, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 21 |
| Jun 26, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Jun 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 13 |
| Jun 24, 2026 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | -0.61% | 15 |
| Jun 23, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 2 |
| Jun 22, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 16 |
| Jun 19, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90 |
| Jun 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Jun 17, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | 25 |
| Jun 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | 1 |
| Jun 15, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | 6 |
| Jun 12, 2026 | 85.50 | 85.50 | 84.50 | 84.50 | 84.50 | -1.17% | 26 |
| Jun 11, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.59% | 26 |
| Jun 10, 2026 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | 0.59% | 27 |
| Jun 9, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 22 |
| Jun 8, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.84% | 32 |
| Jun 5, 2026 | 87.50 | 88.00 | 87.50 | 88.00 | 83.80 | 0.57% | 58 |
| Jun 4, 2026 | 87.00 | 87.50 | 87.00 | 87.50 | 83.32 | 0.57% | 41 |
| Jun 3, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 82.85 | - | 1 |
| Jun 2, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 82.85 | - | 1 |
| Jun 1, 2026 | 86.50 | 87.00 | 86.50 | 87.00 | 82.85 | 0.58% | 5 |
| May 29, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 82.37 | 0.58% | 6 |
| May 28, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 81.90 | - | 16 |
| May 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 81.90 | 0.58% | 52 |
| May 26, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 81.42 | 0.59% | 11 |
| May 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 80.94 | - | 4 |