Pierre et Vacances SA (EPA:VAC)
France · Delayed Price · Currency is EUR 1.866
-0.004 (-0.21%)
Oct 2, 2026, 5:35 PM CET
Pierre et Vacances Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | -0.21% | 442,244 |
| Oct 1, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | - | 299,647 |
| Sep 30, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.21% | 471,169 |
| Sep 29, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.32% | 53,182 |
| Sep 28, 2026 | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | - | 50,775 |
| Sep 25, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 98,870 |
| Sep 24, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.11% | 191,917 |
| Sep 23, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.11% | 167,625 |
| Sep 22, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.11% | 201,876 |
| Sep 21, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.22% | 64,117 |
| Sep 18, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.43% | 1,979,232 |
| Sep 17, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.65% | 87,161 |
| Sep 16, 2026 | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | 0.54% | 235,486 |
| Sep 15, 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | -0.11% | 166,722 |
| Sep 14, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.11% | 192,097 |
| Sep 11, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.11% | 105,269 |
| Sep 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.11% | 66,593 |
| Sep 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.11% | 157,279 |
| Sep 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.11% | 35,710 |
| Sep 7, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -0.22% | 207,095 |
| Sep 4, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.33% | 54,678 |
| Sep 3, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -0.11% | 56,629 |
| Sep 2, 2026 | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | -0.11% | 87,862 |
| Sep 1, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 170,795 |
| Aug 31, 2026 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | 0.11% | 193,801 |
| Aug 28, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.21% | 50,491 |
| Aug 27, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.11% | 121,406 |
| Aug 26, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.64% | 89,304 |
| Aug 25, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.11% | 52,400 |
| Aug 24, 2026 | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | - | 71,964 |
| Aug 21, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.21% | 78,835 |
| Aug 20, 2026 | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | 0.86% | 108,386 |
| Aug 19, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.32% | 82,636 |
| Aug 18, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.11% | 138,238 |
| Aug 17, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.11% | 63,417 |
| Aug 14, 2026 | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.11% | 107,011 |
| Aug 13, 2026 | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | - | 119,657 |
| Aug 12, 2026 | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | 0.21% | 212,126 |
| Aug 11, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.53% | 211,226 |
| Aug 10, 2026 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.21% | 436,862 |
| Aug 7, 2026 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | - | 306,548 |
| Aug 6, 2026 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | - | 146,657 |
| Aug 5, 2026 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | -0.11% | 74,778 |
| Aug 4, 2026 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | -0.42% | 82,612 |
| Aug 3, 2026 | 1.88 | 1.91 | 1.88 | 1.89 | 1.89 | 0.53% | 412,025 |
| Jul 31, 2026 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | 0.32% | 218,648 |
| Jul 30, 2026 | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.11% | 141,701 |
| Jul 29, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.11% | 221,724 |
| Jul 28, 2026 | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | 0.54% | 480,356 |
| Jul 27, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.21% | 105,248 |