Pierre et Vacances SA (EPA:VAC)
France · Delayed Price · Currency is EUR 1.844
-0.002 (-0.11%)
Sep 11, 2026, 5:35 PM CET
Pierre et Vacances Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.11% | 105,269 |
| Sep 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.11% | 66,593 |
| Sep 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.11% | 157,279 |
| Sep 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.11% | 35,710 |
| Sep 7, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -0.22% | 207,095 |
| Sep 4, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.33% | 54,678 |
| Sep 3, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -0.11% | 56,629 |
| Sep 2, 2026 | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | -0.11% | 87,862 |
| Sep 1, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 170,795 |
| Aug 31, 2026 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | 0.11% | 193,801 |
| Aug 28, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.21% | 50,491 |
| Aug 27, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.11% | 121,406 |
| Aug 26, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.64% | 89,304 |
| Aug 25, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.11% | 52,400 |
| Aug 24, 2026 | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | - | 71,964 |
| Aug 21, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.21% | 78,835 |
| Aug 20, 2026 | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | 0.86% | 108,386 |
| Aug 19, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.32% | 82,636 |
| Aug 18, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.11% | 138,238 |
| Aug 17, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.11% | 63,417 |
| Aug 14, 2026 | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.11% | 107,011 |
| Aug 13, 2026 | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | - | 119,657 |
| Aug 12, 2026 | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | 0.21% | 212,126 |
| Aug 11, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.53% | 211,226 |
| Aug 10, 2026 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.21% | 436,862 |
| Aug 7, 2026 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | - | 306,548 |
| Aug 6, 2026 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | - | 146,657 |
| Aug 5, 2026 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | -0.11% | 74,778 |
| Aug 4, 2026 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | -0.42% | 82,612 |
| Aug 3, 2026 | 1.88 | 1.91 | 1.88 | 1.89 | 1.89 | 0.53% | 412,025 |
| Jul 31, 2026 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | 0.32% | 218,648 |
| Jul 30, 2026 | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.11% | 141,701 |
| Jul 29, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.11% | 221,724 |
| Jul 28, 2026 | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | 0.54% | 480,356 |
| Jul 27, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.21% | 105,248 |
| Jul 24, 2026 | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | 0.54% | 169,863 |
| Jul 23, 2026 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | -0.11% | 96,520 |
| Jul 22, 2026 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | - | 207,320 |
| Jul 21, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.32% | 399,040 |
| Jul 20, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.87% | 560,822 |
| Jul 17, 2026 | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | -0.11% | 127,986 |
| Jul 16, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.55% | 137,860 |
| Jul 15, 2026 | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.22% | 57,380 |
| Jul 14, 2026 | 1.82 | 1.84 | 1.81 | 1.83 | 1.83 | 0.66% | 136,414 |
| Jul 13, 2026 | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | 0.66% | 211,861 |
| Jul 10, 2026 | 1.83 | 1.83 | 1.79 | 1.81 | 1.81 | -0.98% | 432,185 |
| Jul 9, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.44% | 303,446 |
| Jul 8, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.22% | 399,751 |
| Jul 7, 2026 | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | - | 7,097,200 |
| Jul 6, 2026 | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | 0.22% | 227,835 |