Verimatrix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.27	0.27	0.27	0.27	0.27	-0.37%	21,027
Oct 21, 2026	0.26	0.27	0.26	0.27	0.27	4.30%	41,269
Oct 20, 2026	0.26	0.27	0.25	0.26	0.26	-3.03%	71,410
Oct 19, 2026	0.28	0.28	0.25	0.26	0.26	-5.38%	56,144
Oct 16, 2026	0.28	0.28	0.28	0.28	0.28	-1.06%	35,050
Oct 15, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	68,766
Oct 14, 2026	0.28	0.29	0.28	0.28	0.28	-	42,080
Oct 13, 2026	0.29	0.29	0.28	0.28	0.28	-1.05%	21,549
Oct 12, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	17,238
Oct 9, 2026	0.29	0.29	0.28	0.29	0.29	-2.05%	48,268
Oct 8, 2026	0.30	0.30	0.29	0.29	0.29	-2.99%	104,835
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	12,650
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	-	12,792
Oct 5, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	39,219
Oct 2, 2026	0.31	0.31	0.30	0.31	0.31	-1.93%	39,898
Oct 1, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	9,792
Sep 30, 2026	0.30	0.31	0.30	0.31	0.31	3.63%	86,753
Sep 29, 2026	0.31	0.31	0.30	0.30	0.30	-2.26%	25,117
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	40,618
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	37,468
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	23,392
Sep 23, 2026	0.30	0.31	0.30	0.31	0.31	0.33%	108,816
Sep 22, 2026	0.30	0.30	0.29	0.30	0.30	0.33%	116,071
Sep 21, 2026	0.31	0.31	0.30	0.30	0.30	-3.50%	120,601
Sep 18, 2026	0.32	0.32	0.31	0.31	0.31	-1.88%	44,485
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	-	52,188
Sep 16, 2026	0.32	0.32	0.31	0.32	0.32	-0.62%	132,577
Sep 15, 2026	0.32	0.33	0.32	0.32	0.32	-1.53%	65,610
Sep 14, 2026	0.35	0.35	0.33	0.33	0.33	-6.84%	129,495
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	27,775
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	41,059
Sep 9, 2026	0.35	0.36	0.35	0.35	0.35	0.57%	107,215
Sep 8, 2026	0.33	0.35	0.33	0.35	0.35	6.69%	165,658
Sep 7, 2026	0.33	0.33	0.32	0.33	0.33	-	54,982
Sep 4, 2026	0.32	0.33	0.32	0.33	0.33	3.46%	72,346
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	15,464
Sep 2, 2026	0.33	0.33	0.30	0.32	0.32	-3.04%	261,340
Sep 1, 2026	0.34	0.34	0.33	0.33	0.33	-3.24%	127,036
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	110,314
Aug 28, 2026	0.34	0.34	0.33	0.34	0.34	-	132,897
Aug 27, 2026	0.36	0.36	0.34	0.34	0.34	-4.20%	108,791
Aug 26, 2026	0.37	0.37	0.35	0.36	0.36	-3.25%	103,642
Aug 25, 2026	0.37	0.37	0.35	0.37	0.37	-0.27%	326,315
Aug 24, 2026	0.35	0.37	0.35	0.37	0.37	6.32%	213,195
Aug 21, 2026	0.34	0.35	0.34	0.35	0.35	2.65%	66,397
Aug 20, 2026	0.35	0.35	0.33	0.34	0.34	-3.14%	244,557
Aug 19, 2026	0.36	0.38	0.33	0.35	0.35	-1.41%	483,671
Aug 18, 2026	0.34	0.36	0.34	0.36	0.36	4.72%	564,918
Aug 17, 2026	0.30	0.36	0.30	0.34	0.34	16.90%	955,103
Aug 14, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	47,528