Skip to main content
logo
Amundi Govt Bond Lowest Rated EuroMTS Investment Grade 1-3 (EPA:X13G)
France flag France · Delayed Price · Currency is EUR
118.73
+0.09 (0.08%)
Apr 16, 2026, 12:44 PM CET

EPA:X13G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2026118.69118.69118.64118.64118.640.02%21
Apr 14, 2026118.52118.56118.52118.62118.620.19%45
Apr 13, 2026118.43118.43118.43118.40118.40-0.10%-
Apr 10, 2026118.61118.61118.45118.52118.52-0.06%46
Apr 9, 2026118.58118.61118.58118.59118.59-0.07%769
Apr 8, 2026118.62118.62118.62118.67118.670.49%-
Apr 7, 2026118.32118.32118.17118.09118.09-0.22%2,665
Apr 2, 2026118.25118.25118.25118.35118.35-0.01%-
Apr 1, 2026118.56118.56118.46118.36118.360.06%890
Mar 31, 2026118.25118.25118.25118.29118.290.05%-
Mar 30, 2026118.24118.24118.11118.23118.230.12%1,098
Mar 27, 2026118.11118.11118.11118.09118.090.03%19
Mar 26, 2026118.14118.14118.07118.06118.06-0.17%76
Mar 25, 2026118.22118.28118.22118.26118.260.11%889
Mar 24, 2026118.29118.29118.19118.13118.13-0.07%1
Mar 23, 2026117.94117.94117.87118.21118.210.11%890
Mar 20, 2026118.44118.44118.22118.08118.08-0.21%90
Mar 19, 2026118.47118.47118.47118.33118.33-0.21%-
Mar 18, 2026118.77118.77118.52118.58118.58-0.13%13
Mar 17, 2026118.67118.82118.67118.73118.730.05%407
Mar 16, 2026118.58118.71118.54118.67118.670.07%47
Mar 13, 2026118.60118.60118.53118.58118.58-0.01%175
Mar 12, 2026118.63118.70118.57118.59118.59-0.13%184
Mar 11, 2026118.84118.84118.75118.75118.75-0.19%1,593
Mar 10, 2026119.01119.01119.01118.98118.980.21%-
Mar 9, 2026118.41118.41118.41118.73118.73-0.05%-
Mar 6, 2026119.01119.01118.90118.79118.79-0.13%1
Mar 5, 2026119.11119.11118.93118.94118.94-0.24%1,762
Mar 4, 2026119.12119.23119.12119.22119.220.13%2
Mar 3, 2026119.17119.17119.05119.07119.07-0.20%25
Mar 2, 2026119.46119.46119.37119.30119.30-0.16%1
Feb 27, 2026119.48119.48119.47119.50119.500.07%82
Feb 26, 2026119.38119.38119.37119.42119.420.01%1
Feb 25, 2026119.38119.38119.38119.41119.410.02%-
Feb 24, 2026119.37119.44119.37119.39119.39-4
Feb 23, 2026119.35119.35119.35119.39119.390.04%-
Feb 20, 2026119.37119.37119.37119.34119.34-0.02%-
Feb 19, 2026119.31119.31119.31119.36119.360.01%-
Feb 18, 2026119.34119.34119.34119.35119.35-0.01%1
Feb 17, 2026119.35119.35119.35119.36119.360.02%-
Feb 16, 2026119.37119.37119.37119.33119.330.01%-
Feb 13, 2026119.31119.31119.31119.32119.320.01%-
Feb 12, 2026119.27119.29119.27119.31119.310.06%1
Feb 11, 2026119.25119.25119.25119.24119.24--
Feb 10, 2026119.23119.23119.23119.24119.240.03%-
Feb 9, 2026119.18119.21119.18119.20119.200.03%83
Feb 6, 2026119.20119.20119.15119.17119.170.01%32
Feb 5, 2026119.14119.14119.10119.15119.150.04%495
Feb 4, 2026119.09119.11119.09119.11119.110.03%479
Feb 3, 2026119.08119.10119.08119.07119.07-1