Skip to main content
logo
Amundi Govt Bond Lowest Rated EuroMTS Investment Grade 1-3 (EPA:X13G)
France flag France · Delayed Price · Currency is EUR
118.60
+0.03 (0.03%)
Sep 23, 2026, 9:04 AM CET

EPA:X13G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026118.60118.60118.60118.60-0.03%46
Sep 22, 2026118.48118.60118.48118.57118.570.01%45
Sep 21, 2026118.48118.48118.48118.56118.560.17%-
Sep 18, 2026118.52118.52118.40118.36118.36-0.14%221
Sep 17, 2026118.53118.53118.41118.53118.530.01%99
Sep 16, 2026118.46118.46118.46118.52118.520.08%-
Sep 15, 2026118.35118.40118.35118.43118.430.07%45
Sep 14, 2026118.50118.50118.50118.35118.35-0.17%-
Sep 11, 2026118.52118.52118.52118.55118.550.06%68
Sep 10, 2026118.87118.87118.87118.48118.48-0.28%-
Sep 9, 2026118.93118.93118.85118.81118.81-0.15%3
Sep 8, 2026118.95118.95118.95118.99118.990.04%-
Sep 7, 2026119.02119.02119.00118.94118.94-0.08%45
Sep 4, 2026119.01119.01119.01119.04119.040.06%-
Sep 3, 2026118.90118.97118.90118.97118.970.08%46
Sep 2, 2026118.85118.93118.84118.88118.88-0.07%480
Sep 1, 2026118.98118.98118.98118.96118.96-0.02%-
Aug 31, 2026119.07119.10119.04118.98118.98-0.06%90
Aug 28, 2026119.15119.15119.15119.05119.05-0.10%-
Aug 27, 2026119.21119.23119.21119.17119.17-0.02%1
Aug 26, 2026119.28119.28119.28119.19119.19-0.05%-
Aug 25, 2026119.15119.19119.15119.25119.250.11%49
Aug 24, 2026119.15119.15119.07119.12119.12-48
Aug 21, 2026119.13119.13119.11119.12119.120.01%5
Aug 20, 2026119.11119.11119.09119.11119.110.06%2
Aug 19, 2026119.07119.07119.07119.04119.04--
Aug 18, 2026119.13119.13119.03119.04119.04-0.09%45
Aug 17, 2026119.18119.18119.18119.15119.15-0.01%-
Aug 14, 2026119.25119.25119.20119.16119.16-0.07%1
Aug 13, 2026119.20119.20119.20119.24119.240.06%-
Aug 12, 2026119.15119.22119.15119.17119.17-45
Aug 11, 2026119.09119.09119.09119.17119.170.03%-
Aug 10, 2026119.08119.08119.08119.13119.13-0.09%4
Aug 7, 2026119.22119.29119.21119.24119.240.03%47
Aug 6, 2026119.26119.26119.24119.20119.20-0.03%46
Aug 5, 2026119.31119.31119.16119.24119.24-0.01%5
Aug 4, 2026119.13119.29119.13119.25119.250.11%287
Aug 3, 2026119.12119.17119.12119.12119.120.11%1
Jul 31, 2026119.10119.10119.03118.99118.99-0.06%1
Jul 30, 2026118.99118.99118.99119.06119.060.08%-
Jul 29, 2026119.08119.08118.98118.97118.97-0.19%357
Jul 28, 2026119.08119.20119.08119.20119.200.16%58
Jul 27, 2026119.02119.02119.02119.01119.010.08%-
Jul 24, 2026118.81118.81118.81118.91118.910.13%-
Jul 23, 2026118.82118.82118.81118.75118.75-0.09%3
Jul 22, 2026118.89118.89118.89118.86118.86-0.07%-
Jul 21, 2026118.98118.98118.91118.94118.94-0.04%1
Jul 20, 2026118.91118.91118.91118.99118.990.03%-
Jul 17, 2026119.01119.01119.01118.95118.95-0.05%-
Jul 16, 2026119.01119.01118.97119.01119.01-0.02%46