Covestro AG (ETR:1COV)
Germany · Delayed Price · Currency is EUR 60.30
+0.10 (0.17%)
Nov 6, 2026, 5:43 PM CET
ETR:1COV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 59.90 | 60.40 | 59.90 | 60.30 | 60.30 | 0.33% | 16,818 |
| Nov 5, 2026 | 60.20 | 60.60 | 60.10 | 60.10 | 60.10 | -0.17% | 6,350 |
| Nov 4, 2026 | 60.40 | 60.40 | 60.20 | 60.20 | 60.20 | - | 2,820 |
| Nov 3, 2026 | 60.40 | 60.50 | 60.20 | 60.20 | 60.20 | -0.50% | 525 |
| Nov 2, 2026 | 60.40 | 60.60 | 60.20 | 60.50 | 60.50 | -0.17% | 1,182 |
| Oct 30, 2026 | 60.30 | 61.40 | 60.30 | 60.60 | 60.60 | 0.17% | 401 |
| Oct 29, 2026 | 60.60 | 61.00 | 60.20 | 60.50 | 60.50 | - | 585 |
| Oct 28, 2026 | 60.20 | 61.00 | 60.20 | 60.50 | 60.50 | 0.50% | 2,373 |
| Oct 27, 2026 | 60.90 | 61.40 | 60.20 | 60.20 | 60.20 | - | 2,560 |
| Oct 26, 2026 | 60.30 | 61.20 | 60.20 | 60.20 | 60.20 | - | 3,469 |
| Oct 23, 2026 | 60.30 | 60.50 | 60.10 | 60.20 | 60.20 | -0.17% | 2,508 |
| Oct 22, 2026 | 60.20 | 61.20 | 60.10 | 60.30 | 60.30 | -0.99% | 8,438 |
| Oct 21, 2026 | 60.20 | 60.90 | 60.20 | 60.90 | 60.90 | 1.33% | 2,102 |
| Oct 20, 2026 | 60.30 | 60.30 | 60.00 | 60.10 | 60.10 | 0.67% | 2,739 |