Upstart Holdings, Inc. (ETR:855)
Germany · Delayed Price · Currency is EUR 21.18
-0.59 (-2.69%)
At close: Oct 7, 2026
ETR:855 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 21.22 | 21.23 | 21.18 | 21.18 | 21.18 | -2.69% | - |
| Oct 6, 2026 | 21.77 | 21.80 | 21.60 | 21.76 | 21.76 | 1.42% | 30 |
| Oct 5, 2026 | 20.39 | 21.46 | 20.39 | 21.46 | 21.46 | 5.46% | - |
| Oct 2, 2026 | 20.60 | 20.60 | 20.35 | 20.35 | 20.35 | 1.17% | 10 |
| Oct 1, 2026 | 20.41 | 20.52 | 20.11 | 20.11 | 20.11 | -0.89% | 43 |
| Sep 30, 2026 | 20.49 | 20.51 | 20.29 | 20.29 | 20.29 | -1.39% | 27 |
| Sep 29, 2026 | 20.30 | 20.58 | 20.30 | 20.58 | 20.58 | 2.11% | 4 |
| Sep 28, 2026 | 20.79 | 20.79 | 20.15 | 20.15 | 20.15 | -5.73% | 819 |
| Sep 25, 2026 | 21.78 | 21.78 | 21.38 | 21.38 | 21.38 | 0.16% | - |
| Sep 24, 2026 | 21.45 | 21.45 | 21.23 | 21.34 | 21.34 | -3.13% | 300 |
| Sep 23, 2026 | 22.79 | 22.79 | 22.03 | 22.03 | 22.03 | -2.48% | 403 |
| Sep 22, 2026 | 22.46 | 23.17 | 22.46 | 22.59 | 22.59 | 1.12% | 1,194 |
| Sep 21, 2026 | 22.03 | 22.34 | 22.03 | 22.34 | 22.34 | 3.38% | 8 |
| Sep 18, 2026 | 21.74 | 21.74 | 21.61 | 21.61 | 21.61 | -0.58% | 50 |
| Sep 17, 2026 | 21.99 | 22.09 | 21.74 | 21.74 | 21.74 | -0.73% | 500 |
| Sep 16, 2026 | 21.97 | 22.00 | 21.90 | 21.90 | 21.90 | -0.18% | - |
| Sep 15, 2026 | 22.46 | 22.57 | 21.94 | 21.94 | 21.94 | -2.47% | 66 |
| Sep 14, 2026 | 21.89 | 22.49 | 21.89 | 22.49 | 22.49 | 1.33% | 866 |
| Sep 11, 2026 | 21.91 | 22.20 | 21.91 | 22.20 | 22.20 | 0.70% | 706 |
| Sep 10, 2026 | 22.38 | 22.40 | 22.04 | 22.04 | 22.04 | -2.20% | 43 |
| Sep 9, 2026 | 23.28 | 23.28 | 22.54 | 22.54 | 22.54 | -4.05% | - |
| Sep 8, 2026 | 23.94 | 24.04 | 23.49 | 23.49 | 23.49 | -3.67% | 20 |
| Sep 7, 2026 | 24.22 | 24.38 | 24.22 | 24.38 | 24.38 | 1.14% | - |
| Sep 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.97% | - |
| Sep 3, 2026 | 24.28 | 24.34 | 24.28 | 24.34 | 24.34 | 1.02% | 747 |
| Sep 2, 2026 | 23.50 | 24.10 | 23.50 | 24.10 | 24.10 | - | 34 |
| Sep 1, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -3.14% | 10 |
| Aug 31, 2026 | 25.15 | 25.15 | 24.88 | 24.88 | 24.88 | -4.68% | 4 |
| Aug 28, 2026 | 26.23 | 27.22 | 26.10 | 26.10 | 26.10 | -2.21% | 356 |
| Aug 27, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 3.37% | 231 |
| Aug 26, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.02% | - |
| Aug 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% | - |
| Aug 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.53% | - |
| Aug 21, 2026 | 24.72 | 25.54 | 24.72 | 25.54 | 25.54 | -5.25% | 108 |
| Aug 19, 2026 | 24.97 | 26.95 | 24.97 | 26.95 | 26.95 | 7.16% | 58 |
| Aug 18, 2026 | 25.34 | 25.34 | 25.15 | 25.15 | 25.15 | -0.71% | 833 |
| Aug 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -4.68% | 560 |
| Aug 14, 2026 | 26.87 | 26.87 | 26.58 | 26.58 | 26.58 | 4.46% | 120 |
| Aug 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.21% | - |
| Aug 12, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.43% | 40 |
| Aug 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -4.06% | 2 |
| Aug 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.59% | - |
| Aug 7, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.96% | - |
| Aug 6, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -3.47% | - |
| Aug 5, 2026 | 31.08 | 31.08 | 27.56 | 27.65 | 27.65 | 5.07% | 789 |
| Aug 4, 2026 | 25.78 | 26.32 | 25.78 | 26.32 | 26.32 | 3.62% | 303 |
| Aug 3, 2026 | 25.19 | 25.40 | 25.19 | 25.40 | 25.40 | 8.76% | 500 |
| Jul 31, 2026 | 23.82 | 23.82 | 23.35 | 23.35 | 23.35 | 2.48% | 26 |
| Jul 30, 2026 | 23.37 | 23.49 | 22.79 | 22.79 | 22.79 | -3.15% | 632 |
| Jul 29, 2026 | 24.32 | 24.56 | 23.48 | 23.53 | 23.53 | -1.61% | 521 |