Skip to main content
logo
Upstart Holdings, Inc. (ETR:855)
Germany flag Germany · Delayed Price · Currency is EUR
25.54
-1.41 (-5.25%)
Last updated: Aug 21, 2026, 5:30 PM CET

ETR:855 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202624.7225.5424.7225.5425.54-5.25%108
Aug 19, 202624.9726.9524.9726.9526.957.16%58
Aug 18, 202625.3425.3425.1525.1525.15-0.71%833
Aug 17, 202625.3325.3325.3325.3325.33-4.68%560
Aug 14, 202626.8726.8726.5826.5826.584.46%120
Aug 13, 202625.4425.4425.4425.4425.442.21%-
Aug 12, 202624.8924.8924.8924.8924.89-2.43%40
Aug 11, 202625.5125.5125.5125.5125.51-4.06%2
Aug 10, 202626.5926.5926.5926.5926.590.59%-
Aug 7, 202626.4426.4426.4426.4426.44-0.96%-
Aug 6, 202626.6926.6926.6926.6926.69-3.47%-
Aug 5, 202631.0831.0827.5627.6527.655.07%789
Aug 4, 202625.7826.3225.7826.3226.323.62%303
Aug 3, 202625.1925.4025.1925.4025.408.76%500
Jul 31, 202623.8223.8223.3523.3523.352.48%26
Jul 30, 202623.3723.4922.7922.7922.79-3.15%632
Jul 29, 202624.3224.5623.4823.5323.53-1.61%521
Jul 28, 202623.9123.9123.9123.9123.91-1.54%-
Jul 27, 202624.4724.4724.2924.2924.29-0.78%90
Jul 24, 202624.4824.4824.4824.4824.482.77%-
Jul 23, 202625.0425.0423.8223.8223.82-5.81%1,095
Jul 22, 202625.1125.2925.1125.2925.29-3.25%4
Jul 21, 202625.6226.1425.6226.1426.143.24%2
Jul 20, 202625.0025.3225.0025.3225.32-2.63%25
Jul 17, 202626.3226.3226.0026.0026.00-4.88%10
Jul 16, 202627.6027.7427.3427.3427.34-2.22%1,378
Jul 15, 202627.9627.9627.9627.9627.962.51%-
Jul 14, 202627.8727.8827.2727.2727.27-4.27%774
Jul 13, 202628.2328.4928.2328.4928.49-0.44%50
Jul 10, 202629.5529.5528.6128.6128.61-0.12%425
Jul 9, 202628.6528.6528.6528.6528.654.77%28
Jul 8, 202628.3528.3527.3427.3427.34-11.46%10
Jul 7, 202629.8731.1029.8730.8830.883.36%1,402
Jul 6, 202629.8829.8829.8829.8829.88-4.32%-
Jul 2, 202631.1831.2330.9231.2331.231.96%967
Jun 30, 202630.6430.6430.5630.6330.633.62%151
Jun 29, 202629.9430.2029.5629.5629.564.05%62
Jun 26, 202628.5628.5628.1028.4128.41-1.42%274
Jun 25, 202629.2529.2528.8228.8228.822.18%409
Jun 24, 202628.2028.2028.2028.2028.201.22%400
Jun 23, 202627.8627.8627.8627.8627.86-2.60%-
Jun 22, 202627.8628.6127.8628.6128.618.97%74
Jun 18, 202626.8926.8926.2526.2526.25-5.20%138
Jun 16, 202627.8927.8927.6927.6927.69-4.67%125
Jun 15, 202627.0929.1827.0929.0529.058.95%1,010
Jun 12, 202626.6626.6626.6626.6626.662.78%808
Jun 11, 202625.9425.9425.9425.9425.94-3.51%-
Jun 10, 202626.8727.2526.2126.8926.892.58%577
Jun 9, 202626.9026.9426.2126.2126.210.08%25
Jun 8, 202625.6926.1925.6926.1926.19-3.16%34