ETR:855 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	28.65	28.65	28.65	28.65	28.65	4.77%	28
Jul 8, 2026	28.35	28.35	27.34	27.34	27.34	-11.46%	10
Jul 7, 2026	29.87	31.10	29.87	30.88	30.88	3.36%	1,402
Jul 6, 2026	29.88	29.88	29.88	29.88	29.88	-4.32%	-
Jul 2, 2026	31.18	31.23	30.92	31.23	31.23	1.96%	967
Jun 30, 2026	30.64	30.64	30.56	30.63	30.63	3.62%	151
Jun 29, 2026	29.94	30.20	29.56	29.56	29.56	4.05%	62
Jun 26, 2026	28.56	28.56	28.10	28.41	28.41	-1.42%	274
Jun 25, 2026	29.25	29.25	28.82	28.82	28.82	2.18%	409
Jun 24, 2026	28.20	28.20	28.20	28.20	28.20	1.22%	400
Jun 23, 2026	27.86	27.86	27.86	27.86	27.86	-2.60%	-
Jun 22, 2026	27.86	28.61	27.86	28.61	28.61	8.97%	74
Jun 18, 2026	26.89	26.89	26.25	26.25	26.25	-5.20%	138
Jun 16, 2026	27.89	27.89	27.69	27.69	27.69	-4.67%	125
Jun 15, 2026	27.09	29.18	27.09	29.05	29.05	8.95%	1,010
Jun 12, 2026	26.66	26.66	26.66	26.66	26.66	2.78%	808
Jun 11, 2026	25.94	25.94	25.94	25.94	25.94	-3.51%	-
Jun 10, 2026	26.87	27.25	26.21	26.89	26.89	2.58%	577
Jun 9, 2026	26.90	26.94	26.21	26.21	26.21	0.08%	25
Jun 8, 2026	25.69	26.19	25.69	26.19	26.19	-3.16%	34
Jun 5, 2026	27.05	27.05	27.05	27.05	27.05	-2.40%	2