A.S. Création Tapeten AG (ETR:ACWN)
Germany · Delayed Price · Currency is EUR 7.90
0.00 (0.00%)
Jul 24, 2026, 5:35 PM CET
A.S. Création Tapeten AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | - | 251 |
| Jul 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Jul 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Jul 21, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 0.64% | 61 |
| Jul 20, 2026 | 7.80 | 7.90 | 7.80 | 7.85 | 7.85 | -1.26% | 62 |
| Jul 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Jul 16, 2026 | 7.95 | 8.05 | 7.75 | 7.95 | 7.95 | - | 1,201 |
| Jul 15, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.95 | - | 7 |
| Jul 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 47 |
| Jul 13, 2026 | 7.60 | 7.95 | 7.60 | 7.95 | 7.95 | 6.00% | 6,051 |
| Jul 10, 2026 | 7.65 | 7.65 | 7.35 | 7.50 | 7.50 | - | 307 |
| Jul 9, 2026 | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | - | 55 |
| Jul 8, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | -0.66% | 161 |
| Jul 7, 2026 | 7.30 | 7.55 | 7.30 | 7.55 | 7.55 | 1.34% | 1,049 |
| Jul 6, 2026 | 7.50 | 7.50 | 7.40 | 7.45 | 7.45 | 1.36% | 101 |
| Jul 3, 2026 | 7.60 | 7.60 | 7.30 | 7.35 | 7.35 | -4.55% | 7,503 |
| Jul 2, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | -1.28% | 38 |
| Jul 1, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 1 |
| Jun 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jun 29, 2026 | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | - | 38 |
| Jun 26, 2026 | 7.65 | 7.80 | 7.65 | 7.80 | 7.80 | -0.64% | 40 |
| Jun 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | 100 |
| Jun 24, 2026 | 7.80 | 7.80 | 7.60 | 7.80 | 7.80 | -0.64% | 777 |
| Jun 23, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | - | 1 |
| Jun 22, 2026 | 7.85 | 7.85 | 7.75 | 7.85 | 7.85 | - | 37 |
| Jun 19, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 1 |
| Jun 18, 2026 | 7.90 | 7.90 | 7.75 | 7.85 | 7.85 | - | 1,162 |
| Jun 17, 2026 | 7.95 | 7.95 | 7.70 | 7.85 | 7.85 | - | 447 |
| Jun 16, 2026 | 7.90 | 7.90 | 7.70 | 7.85 | 7.85 | 0.64% | 555 |
| Jun 15, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | - | 4 |
| Jun 12, 2026 | 7.85 | 7.90 | 7.70 | 7.80 | 7.80 | 0.65% | 811 |
| Jun 11, 2026 | 7.80 | 7.85 | 7.70 | 7.75 | 7.75 | 1.97% | 835 |
| Jun 10, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jun 9, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -0.65% | 31 |
| Jun 8, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | 2.68% | 3,003 |
| Jun 5, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | - | 722 |
| Jun 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Jun 3, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 0.68% | 1,262 |
| Jun 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Jun 1, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | -1.33% | 663 |
| May 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 460 |
| May 28, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | -0.66% | 40 |
| May 27, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | 0.67% | 5 |
| May 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | - |
| May 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | 10 |
| May 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | - |
| May 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | - |
| May 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |