Skip to main content
logo
Carl Zeiss Meditec AG (ETR:AFX)
Germany flag Germany · Delayed Price · Currency is EUR
25.94
+0.42 (1.65%)
Apr 10, 2026, 5:35 PM CET

Carl Zeiss Meditec AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202625.9826.6625.5025.9425.941.65%225,501
Apr 9, 202625.3226.1425.1025.5225.52-0.39%193,497
Apr 8, 202625.7826.0625.5025.6225.622.97%206,145
Apr 7, 202625.4226.0624.8024.8824.880.16%377,745
Apr 2, 202624.8425.0024.4424.8424.84-0.24%204,620
Apr 1, 202625.1625.1624.3224.9024.902.89%225,108
Mar 31, 202624.3024.3623.9024.2024.20-0.49%217,807
Mar 30, 202624.2224.3223.7424.3224.32-154,194
Mar 27, 202624.6624.6623.8024.3224.32-2.72%221,957
Mar 26, 202625.0025.5224.6625.0024.45-0.87%268,787
Mar 25, 202624.4825.2224.2225.2224.675.26%277,970
Mar 24, 202623.5024.2023.4023.9623.432.31%248,216
Mar 23, 202623.0023.9022.6223.4222.90-0.51%308,859
Mar 20, 202623.7423.7423.1623.5423.02-0.17%1,408,962
Mar 19, 202623.2423.6022.7423.5823.060.08%263,380
Mar 18, 202623.8023.9423.3023.5623.04-0.51%168,809
Mar 17, 202623.6223.8223.3223.6823.160.34%132,673
Mar 16, 202623.8223.8223.2423.6023.08-0.08%139,826
Mar 13, 202623.4424.1623.2223.6223.100.08%219,640
Mar 12, 202623.7624.1623.4623.6023.08-1.67%182,571
Mar 11, 202624.3424.5023.6624.0023.47-3.23%349,231
Mar 10, 202624.9025.3424.6024.8024.251.72%315,995
Mar 9, 202625.0025.0424.3624.3823.84-2.64%215,622
Mar 6, 202625.6625.8425.0425.0424.49-1.34%186,111
Mar 5, 202625.6625.8825.2625.3824.82-1.93%213,228
Mar 4, 202625.5025.9025.2025.8825.312.05%195,540
Mar 3, 202625.8025.8425.2425.3624.80-1.71%258,391
Mar 2, 202626.4026.6625.8025.8025.23-4.87%260,445
Feb 27, 202627.2827.3426.6627.1226.52-0.59%210,043
Feb 26, 202626.4227.5026.1427.2826.683.10%237,906
Feb 25, 202626.5226.8226.1626.4625.88-0.30%225,836
Feb 24, 202626.4827.0626.4026.5425.960.08%155,603
Feb 23, 202627.0027.1426.3026.5225.94-1.41%186,298
Feb 20, 202627.1027.4626.6026.9026.31-0.37%383,813
Feb 19, 202627.2027.3626.6227.0026.41-0.66%153,581
Feb 18, 202627.3027.3626.8027.1826.580.67%159,252
Feb 17, 202626.0027.3426.0027.0026.414.49%288,512
Feb 16, 202627.0027.0025.7425.8425.27-3.65%297,147
Feb 13, 202625.7627.6025.5426.8226.235.18%548,598
Feb 12, 202628.2028.2225.2025.5024.94-5.97%881,646
Feb 11, 202628.3228.3427.1227.1226.52-3.83%289,664
Feb 10, 202628.4028.5827.8428.2027.581.08%268,986
Feb 9, 202627.9028.3627.6827.9027.291.38%326,475
Feb 6, 202627.1227.5226.9427.5226.910.66%478,421
Feb 5, 202627.9227.9227.1627.3426.74-1.23%213,171
Feb 4, 202627.4628.0427.3827.6827.070.44%293,075
Feb 3, 202628.0628.0627.4627.5626.95-1.01%296,421
Feb 2, 202627.5228.1627.3427.8427.23-0.57%354,389
Jan 30, 202628.0028.3627.8428.0027.38-0.14%238,813
Jan 29, 202629.2029.4227.9828.0427.42-2.64%300,435