Skip to main content
logo
Carl Zeiss Meditec AG (ETR:AFX)
Germany flag Germany · Delayed Price · Currency is EUR
26.28
+0.26 (1.00%)
May 22, 2026, 5:35 PM CET

Carl Zeiss Meditec AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202626.1426.6026.0826.2826.281.00%149,768
May 21, 202625.7626.2825.7426.0226.021.40%115,125
May 20, 202624.9625.9424.9025.6625.661.66%162,981
May 19, 202625.6825.7425.2025.2425.24-0.24%145,159
May 18, 202624.4025.6224.2425.3025.301.69%196,110
May 15, 202624.6025.1824.5424.8824.88-0.08%217,197
May 14, 202625.2025.3824.4624.9024.90-1.74%326,297
May 13, 202628.0228.0225.1225.3425.34-11.77%655,791
May 12, 202625.2029.1625.1228.7228.7212.36%966,617
May 11, 202625.7626.1625.5625.5625.56-0.62%182,637
May 8, 202625.5226.0225.4625.7225.720.16%169,299
May 7, 202626.5426.8025.6825.6825.68-2.21%227,749
May 6, 202626.6627.1626.0226.2626.26-0.45%265,849
May 5, 202626.8427.1025.9626.3826.38-2.58%275,048
May 4, 202626.7627.4826.6827.0827.082.27%124,721
Apr 30, 202625.0226.5225.0226.4826.484.66%226,923
Apr 29, 202625.8625.9625.1025.3025.30-1.71%194,375
Apr 28, 202626.4426.4425.7425.7425.74-2.65%160,501
Apr 27, 202626.5826.7826.2826.4426.440.53%95,084
Apr 24, 202626.7026.8026.2026.3026.30-2.08%108,457
Apr 23, 202627.3027.5026.4826.8626.86-3.17%174,268
Apr 22, 202627.3627.8027.0627.7427.74-0.57%139,125
Apr 21, 202628.1828.2827.7827.9027.90-0.07%125,048
Apr 20, 202627.4028.0627.2427.9227.920.29%199,325
Apr 17, 202627.5628.3627.5627.8427.840.36%244,196
Apr 16, 202627.3627.7627.1027.7427.741.46%231,957
Apr 15, 202627.2427.5827.1227.3427.340.89%207,022
Apr 14, 202626.5627.3026.2627.1027.103.20%199,412
Apr 13, 202625.7026.2625.5626.2626.261.23%184,829
Apr 10, 202625.9826.6625.5025.9425.941.65%225,501
Apr 9, 202625.3226.1425.1025.5225.52-0.39%193,497
Apr 8, 202625.7826.0625.5025.6225.622.97%206,145
Apr 7, 202625.4226.0624.8024.8824.880.16%377,745
Apr 2, 202624.8425.0024.4424.8424.84-0.24%204,620
Apr 1, 202625.1625.1624.3224.9024.902.89%225,108
Mar 31, 202624.3024.3623.9024.2024.20-0.49%217,807
Mar 30, 202624.2224.3223.7424.3224.32-154,194
Mar 27, 202624.6624.6623.8024.3224.32-0.53%221,957
Mar 26, 202625.0025.5224.6625.0024.45-0.87%268,807
Mar 25, 202624.4825.2224.2225.2224.675.26%277,970
Mar 24, 202623.5024.2023.4023.9623.432.31%248,216
Mar 23, 202623.0023.9022.6223.4222.90-0.51%308,859
Mar 20, 202623.7423.7423.1623.5423.02-0.17%1,408,962
Mar 19, 202623.2423.6022.7423.5823.060.08%263,380
Mar 18, 202623.8023.9423.3023.5623.04-0.51%168,809
Mar 17, 202623.6223.8223.3223.6823.160.34%132,673
Mar 16, 202623.8223.8223.2423.6023.08-0.08%139,826
Mar 13, 202623.4424.1623.2223.6223.100.08%219,640
Mar 12, 202623.7624.1623.4623.6023.08-1.67%182,571
Mar 11, 202624.3424.5023.6624.0023.47-3.23%349,231