Skip to main content
logo
Carl Zeiss Meditec AG (ETR:AFX)
Germany flag Germany · Delayed Price · Currency is EUR
27.80
+0.46 (1.68%)
Jul 24, 2026, 5:35 PM CET

Carl Zeiss Meditec AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202627.1427.6027.0227.56-0.80%116,875
Jul 23, 202628.0228.2027.0427.3427.34-3.05%268,144
Jul 22, 202627.7028.3827.5628.2028.201.51%211,366
Jul 21, 202628.5228.6827.5027.7827.78-3.41%335,338
Jul 20, 202628.9829.2428.5628.7628.76-1.84%278,449
Jul 17, 202629.1030.2229.0029.3029.30-2.33%282,347
Jul 16, 202629.2830.0629.1030.0030.002.25%251,614
Jul 15, 202628.4429.5228.0029.3429.343.02%326,561
Jul 14, 202630.5031.1228.1228.4828.48-9.76%520,545
Jul 13, 202630.3231.7230.2631.5631.563.14%351,949
Jul 10, 202629.5030.6229.3830.6030.604.51%381,407
Jul 9, 202629.1429.4628.8829.2829.280.41%191,280
Jul 8, 202628.6029.9028.6029.1629.163.04%410,880
Jul 7, 202628.9429.3428.3028.3028.30-0.77%223,413
Jul 6, 202629.2429.9428.5228.5228.52-0.77%234,338
Jul 3, 202627.8229.0627.6428.7428.743.83%288,340
Jul 2, 202627.8828.2027.6827.6827.68-0.50%201,760
Jul 1, 202626.6028.1826.5627.8227.824.51%277,474
Jun 30, 202626.4026.8426.2226.6226.620.08%235,912
Jun 29, 202627.4427.5626.6026.6026.60-2.56%198,349
Jun 26, 202627.7627.8826.6027.3027.30-2.50%204,025
Jun 25, 202627.9028.3027.6428.0028.000.86%204,544
Jun 24, 202627.2828.2426.5227.7627.763.04%226,663
Jun 23, 202627.2627.3226.5026.9426.94-1.75%286,600
Jun 22, 202624.9827.6424.7627.4227.429.94%687,728
Jun 19, 202624.7625.0424.4824.9424.940.40%240,872
Jun 18, 202624.8625.0024.4024.8424.84-1.43%209,621
Jun 17, 202624.9425.2824.7625.2025.201.61%152,017
Jun 16, 202625.2025.3624.5224.8024.80-0.96%240,818
Jun 15, 202625.4225.6625.0425.0425.040.16%186,888
Jun 12, 202624.9825.5224.7025.0025.000.73%113,445
Jun 11, 202625.3425.5824.4824.8224.82-3.42%179,958
Jun 10, 202625.7825.8825.2625.7025.70-0.31%126,888
Jun 9, 202626.1026.1625.5025.7825.78-1.75%157,845
Jun 8, 202626.3826.5825.9026.2426.24-1.87%117,204
Jun 5, 202626.4426.9826.4026.7426.740.38%179,554
Jun 4, 202626.6226.8626.3026.6426.641.52%144,027
Jun 3, 202625.8426.2625.5026.2426.240.54%115,586
Jun 2, 202626.0026.7825.9026.1026.100.31%133,334
Jun 1, 202625.8026.3825.5426.0226.020.54%191,836
May 29, 202626.5826.6825.5425.8825.88-2.19%202,335
May 28, 202626.0626.6825.7026.4626.460.84%256,718
May 27, 202626.4227.0226.1426.2426.24-0.61%140,909
May 26, 202626.5026.6626.2226.4026.40-0.38%87,302
May 25, 202626.5826.6026.2026.5026.500.84%83,771
May 22, 202626.1426.6026.0826.2826.281.00%149,768
May 21, 202625.7626.2825.7426.0226.021.40%115,125
May 20, 202624.9625.9424.9025.6625.661.66%162,981
May 19, 202625.6825.7425.2025.2425.24-0.24%145,159
May 18, 202624.4025.6224.2425.3025.301.69%196,110