Skip to main content
logo
Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF (ETR:AHYS)
Germany flag Germany · Delayed Price · Currency is EUR
97.50
-0.02 (-0.02%)
At close: Sep 23, 2026

ETR:AHYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202697.4497.5397.3697.5297.52-0.08%1,511
Sep 21, 202697.4197.6297.4197.6097.600.14%1,398
Sep 18, 202697.4097.4697.3897.4697.460.04%2,835
Sep 17, 202697.3297.6097.3297.4297.42-0.01%9,152
Sep 16, 202697.2697.4397.1697.4397.430.29%826
Sep 15, 202697.3097.3097.0597.1597.15-0.18%1,124
Sep 14, 202697.3797.3797.2997.3397.33-0.11%1,626
Sep 11, 202697.5897.5897.2697.4397.430.17%2,250
Sep 10, 202697.5897.8097.2797.2797.27-0.22%8,422
Sep 9, 202697.5697.8097.4997.4997.49-0.55%4,986
Sep 8, 202697.7698.0397.7598.0398.030.16%3,375
Sep 7, 202697.9997.9997.5897.8797.87-0.18%2,332
Sep 4, 202698.0298.0597.8098.0598.050.16%2,815
Sep 3, 202697.6297.8997.6297.8997.890.09%1,774
Sep 2, 202697.6097.8097.6097.8097.80-0.16%1,748
Sep 1, 202698.0398.0397.8397.9697.96-0.11%1,937
Aug 31, 202697.8898.0697.8898.0698.06-0.02%1,366
Aug 28, 202697.9898.0997.9898.0998.090.06%1,230
Aug 27, 202697.9398.0997.9398.0398.03-0.14%2,103
Aug 26, 202697.8698.1797.8698.1798.170.05%1,557
Aug 25, 202697.8898.1297.8898.1298.120.08%1,880
Aug 24, 202698.0298.0497.9498.0498.040.01%1,487
Aug 21, 202697.7798.0397.7798.0398.030.11%1,674
Aug 20, 202697.3997.9697.3997.9297.92-0.08%539
Aug 19, 202697.9098.0097.9098.0098.00-0.02%2,763
Aug 18, 202697.8798.0297.8098.0298.02-0.13%4,698
Aug 17, 202698.1698.1698.0898.1598.15-1,286
Aug 14, 202698.0798.1697.9198.1698.16-0.09%2,084
Aug 13, 202698.0498.2598.0498.2598.250.30%1,940
Aug 12, 202697.9898.0997.9597.9597.95-0.13%2,889
Aug 11, 202697.9398.0897.8198.0898.08-0.02%1,881
Aug 10, 202697.9298.1197.9098.1098.100.29%1,315
Aug 7, 202697.8997.9997.8297.8297.82-0.20%6,444
Aug 6, 202697.8698.0297.8398.0298.020.24%770
Aug 5, 202697.7397.8797.7397.7997.79-0.16%2,031
Aug 4, 202697.8797.9497.7697.9497.940.25%1,290
Aug 3, 202698.3698.3697.3397.7097.700.27%3,746
Jul 31, 202697.6597.8397.3697.4397.43-0.17%6,529
Jul 30, 202697.3997.5997.2497.5997.590.24%1,628
Jul 29, 202697.7197.7197.3697.3697.36-0.53%4,008
Jul 28, 202697.8197.8897.5197.8897.880.35%1,853
Jul 27, 202697.6297.8097.5397.5397.53-0.08%5,594
Jul 24, 202697.3697.6197.3497.6197.610.14%2,242
Jul 23, 202697.7097.7097.4897.4897.48-0.16%961
Jul 22, 202697.5697.6397.5697.6397.63-0.12%693
Jul 21, 202697.6597.7597.6497.7597.75-1,262
Jul 20, 202697.5397.7597.5397.7597.75-0.02%3,248
Jul 17, 202697.6997.7797.5497.7797.77-0.15%1,651
Jul 16, 202697.6397.9297.6397.9297.920.03%1,170
Jul 15, 202697.9297.9297.6097.8997.890.17%4,001