Skip to main content
logo
ALBIS Leasing AG (ETR:ALG)
Germany flag Germany · Delayed Price · Currency is EUR
2.880
+0.020 (0.70%)
Jun 5, 2026, 5:35 PM CET

ALBIS Leasing AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262.882.882.882.882.880.70%-
Jun 4, 20262.802.862.802.862.86-3
Jun 3, 20262.862.862.862.862.86--
Jun 2, 20262.862.862.862.862.86--
Jun 1, 20262.802.862.802.862.86-45
May 29, 20262.802.862.802.862.860.70%50
May 28, 20262.842.842.842.842.84--
May 27, 20262.842.842.842.842.84--
May 26, 20262.842.842.842.842.84--
May 25, 20262.842.842.842.842.84--
May 22, 20262.842.842.842.842.84--
May 21, 20262.842.842.842.842.84--
May 20, 20262.902.902.842.842.841.43%10
May 19, 20262.762.802.762.802.80-1.41%62
May 18, 20262.842.842.842.842.841.43%-
May 15, 20262.762.802.762.802.80-1.41%64
May 14, 20262.842.842.842.842.84--
May 13, 20262.762.842.762.842.842.90%64
May 12, 20262.762.762.762.762.76-2.82%95
May 11, 20262.882.882.762.842.84-321
May 8, 20262.842.842.842.842.84--
May 7, 20262.842.842.842.842.84--
May 6, 20262.842.842.842.842.84--
May 5, 20262.782.842.742.842.84-18,172
May 4, 20262.842.842.842.842.84--
Apr 30, 20262.802.902.802.842.84-2.74%1,679
Apr 29, 20262.922.922.922.922.920.69%-
Apr 28, 20262.902.902.902.902.90--
Apr 27, 20262.902.902.902.902.90-2.68%-
Apr 24, 20263.063.062.982.982.98-3
Apr 23, 20262.983.062.982.982.982.76%1,994
Apr 22, 20262.902.902.902.902.900.69%-
Apr 21, 20262.882.882.882.882.88--
Apr 20, 20262.902.902.782.882.88-592
Apr 17, 20262.802.882.802.882.88-920
Apr 16, 20262.882.882.882.882.88--
Apr 15, 20262.882.882.882.882.88--
Apr 14, 20262.882.882.882.882.88--
Apr 13, 20262.882.882.882.882.88--
Apr 10, 20262.802.882.802.882.881.41%100
Apr 9, 20262.842.842.842.842.84-1.39%-
Apr 8, 20262.882.882.882.882.88--
Apr 7, 20262.882.882.882.882.88-100
Apr 2, 20262.902.902.802.882.88-2,056
Apr 1, 20262.882.882.882.882.88--
Mar 31, 20262.882.882.882.882.88--
Mar 30, 20262.882.882.882.882.88--
Mar 27, 20262.802.882.802.882.88-10,000
Mar 26, 20262.882.882.882.882.88--
Mar 25, 20262.882.882.882.882.88--