medondo holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	-6.50%	652
Jan 27, 2026	0.38	0.45	0.38	0.40	0.40	-4.76%	2,606
Jan 26, 2026	0.38	0.46	0.38	0.42	0.42	0.96%	559
Jan 23, 2026	0.45	0.45	0.42	0.42	0.42	-	225
Jan 22, 2026	0.38	0.42	0.38	0.42	0.42	-	113
Jan 21, 2026	0.45	0.45	0.38	0.42	0.42	-	115
Jan 20, 2026	0.43	0.45	0.38	0.42	0.42	5.05%	3,742
Jan 19, 2026	0.43	0.43	0.36	0.40	0.40	-	1,042
Jan 16, 2026	0.43	0.43	0.36	0.40	0.40	-13.16%	10,553
Jan 15, 2026	0.43	0.48	0.43	0.46	0.46	-	492
Jan 14, 2026	0.43	0.46	0.43	0.46	0.46	-1.72%	57
Jan 13, 2026	0.41	0.49	0.41	0.46	0.46	3.11%	5,104
Jan 12, 2026	0.45	0.45	0.45	0.45	0.45	-	36
Jan 9, 2026	0.42	0.49	0.40	0.45	0.45	-1.32%	8,099
Jan 8, 2026	0.49	0.49	0.46	0.46	0.46	-0.87%	293
Jan 7, 2026	0.50	0.50	0.44	0.46	0.46	-2.13%	1,633
Jan 6, 2026	0.51	0.51	0.44	0.47	0.47	-0.84%	586
Jan 5, 2026	0.43	0.50	0.43	0.47	0.47	19.70%	31,897
Jan 2, 2026	0.35	0.40	0.35	0.40	0.40	2.59%	7,419
Dec 30, 2025	0.40	0.40	0.36	0.39	0.39	4.32%	2,516
Dec 29, 2025	0.30	0.40	0.30	0.37	0.37	11.45%	21,326
Dec 23, 2025	0.41	0.41	0.33	0.33	0.33	-13.54%	2,585
Dec 22, 2025	0.30	0.40	0.30	0.38	0.38	26.32%	10,931
Dec 19, 2025	0.30	0.30	0.30	0.30	0.30	-3.80%	49
Dec 18, 2025	0.30	0.32	0.30	0.32	0.32	-	22,171
Dec 17, 2025	0.33	0.33	0.32	0.32	0.32	-	761
Dec 16, 2025	0.31	0.32	0.31	0.32	0.32	-1.25%	2,782
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-5.88%	402
Dec 12, 2025	0.33	0.36	0.33	0.34	0.34	-5.56%	2,628
Dec 11, 2025	0.34	0.36	0.33	0.36	0.36	-5.76%	564
Dec 10, 2025	0.35	0.38	0.35	0.38	0.38	-3.54%	1,216
Dec 9, 2025	0.43	0.43	0.36	0.40	0.40	-1.00%	2,325
Dec 8, 2025	0.38	0.49	0.32	0.40	0.40	15.61%	15,049
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	-10.36%	2,042
Dec 4, 2025	0.40	0.40	0.35	0.39	0.39	-8.10%	2,650
Dec 3, 2025	0.46	0.46	0.42	0.42	0.42	-	482
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	-
Dec 1, 2025	0.42	0.42	0.40	0.40	0.40	-6.98%	7,001
Nov 28, 2025	0.40	0.43	0.34	0.43	0.43	4.88%	10,718
Nov 27, 2025	0.46	0.46	0.40	0.41	0.41	-3.76%	4,835
Nov 26, 2025	0.49	0.49	0.40	0.43	0.43	-8.19%	9,000
Nov 25, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Nov 24, 2025	0.42	0.49	0.42	0.46	0.46	2.20%	2,136
Nov 21, 2025	0.45	0.45	0.45	0.45	0.45	-7.35%	-
Nov 20, 2025	0.54	0.54	0.49	0.49	0.49	4.26%	4,500
Nov 19, 2025	0.47	0.47	0.47	0.47	0.47	-3.69%	1,258
Nov 18, 2025	0.47	0.49	0.47	0.49	0.49	3.83%	19
Nov 17, 2025	0.50	0.50	0.44	0.47	0.47	-	1,535
Nov 14, 2025	0.50	0.50	0.47	0.47	0.47	1.29%	5,045
Nov 13, 2025	0.50	0.50	0.46	0.46	0.46	-0.43%	970