medondo holding AG (ETR:AMI)
Germany · Delayed Price · Currency is EUR 0.1680
+0.0120 (7.69%)
Sep 11, 2026, 5:35 PM CET
medondo holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 7.69% | 13,075 |
| Sep 10, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 6.85% | 15,975 |
| Sep 9, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -11.52% | 4,907 |
| Sep 8, 2026 | 0.13 | 0.18 | 0.13 | 0.17 | 0.17 | -7.82% | 55,750 |
| Sep 7, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 19.33% | 11,073 |
| Sep 4, 2026 | 0.17 | 0.20 | 0.15 | 0.15 | 0.15 | -12.54% | 22,246 |
| Sep 3, 2026 | 0.20 | 0.25 | 0.17 | 0.17 | 0.17 | 13.58% | 93,387 |
| Sep 2, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -2.58% | 14,051 |
| Sep 1, 2026 | 0.20 | 0.20 | 0.15 | 0.16 | 0.16 | -13.89% | 19,202 |
| Aug 31, 2026 | 0.16 | 0.20 | 0.16 | 0.18 | 0.18 | 12.50% | 39,915 |
| Aug 28, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.62% | 17,406 |
| Aug 27, 2026 | 0.20 | 0.21 | 0.16 | 0.16 | 0.16 | -7.47% | 41,043 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -0.57% | 16,717 |
| Aug 25, 2026 | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | -3.58% | 43,833 |
| Aug 24, 2026 | 0.20 | 0.23 | 0.18 | 0.18 | 0.18 | -3.20% | 41,701 |
| Aug 21, 2026 | 0.18 | 0.26 | 0.18 | 0.19 | 0.19 | -13.99% | 32,846 |
| Aug 20, 2026 | 0.18 | 0.25 | 0.18 | 0.22 | 0.22 | 14.74% | 55,880 |
| Aug 19, 2026 | 0.17 | 0.25 | 0.17 | 0.19 | 0.19 | 9.83% | 398,933 |
| Aug 18, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | 1.17% | 45,847 |
| Aug 17, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -13.20% | 37,825 |
| Aug 14, 2026 | 0.17 | 0.23 | 0.17 | 0.20 | 0.20 | 17.96% | 28,754 |
| Aug 13, 2026 | 0.17 | 0.21 | 0.17 | 0.17 | 0.17 | -2.34% | 24,014 |
| Aug 12, 2026 | 0.22 | 0.22 | 0.16 | 0.17 | 0.17 | -7.07% | 18,133 |
| Aug 11, 2026 | 0.19 | 0.22 | 0.15 | 0.18 | 0.18 | 8.55% | 31,766 |
| Aug 10, 2026 | 0.20 | 0.20 | 0.15 | 0.17 | 0.17 | -11.02% | 23,085 |
| Aug 7, 2026 | 0.23 | 0.23 | 0.16 | 0.19 | 0.19 | -7.07% | 60,781 |
| Aug 6, 2026 | 0.24 | 0.25 | 0.19 | 0.21 | 0.21 | -11.26% | 24,719 |
| Aug 5, 2026 | 0.23 | 0.24 | 0.17 | 0.23 | 0.23 | 7.94% | 31,159 |
| Aug 4, 2026 | 0.22 | 0.27 | 0.20 | 0.21 | 0.21 | -15.42% | 44,317 |
| Aug 3, 2026 | 0.23 | 0.30 | 0.22 | 0.25 | 0.25 | 26.82% | 56,678 |
| Jul 31, 2026 | 0.29 | 0.30 | 0.19 | 0.20 | 0.20 | -16.53% | 55,368 |
| Jul 30, 2026 | 0.22 | 0.29 | 0.19 | 0.24 | 0.24 | 17.16% | 68,721 |
| Jul 29, 2026 | 0.16 | 0.30 | 0.16 | 0.20 | 0.20 | 31.61% | 59,349 |
| Jul 28, 2026 | 0.15 | 0.19 | 0.15 | 0.16 | 0.16 | -3.73% | 7,873 |
| Jul 27, 2026 | 0.15 | 0.20 | 0.15 | 0.16 | 0.16 | 5.23% | 10,345 |
| Jul 24, 2026 | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -19.26% | 9,012 |
| Jul 23, 2026 | 0.23 | 0.23 | 0.18 | 0.19 | 0.19 | -3.32% | 13,197 |
| Jul 22, 2026 | 0.16 | 0.24 | 0.16 | 0.20 | 0.20 | -6.67% | 94,515 |
| Jul 21, 2026 | 0.24 | 0.24 | 0.18 | 0.21 | 0.21 | -12.50% | 46,085 |
| Jul 20, 2026 | 0.18 | 0.25 | 0.16 | 0.24 | 0.24 | 66.67% | 78,737 |
| Jul 17, 2026 | 0.16 | 0.22 | 0.13 | 0.14 | 0.14 | -32.71% | 60,839 |
| Jul 16, 2026 | 0.16 | 0.25 | 0.12 | 0.21 | 0.21 | 56.20% | 87,326 |
| Jul 15, 2026 | 0.18 | 0.18 | 0.12 | 0.14 | 0.14 | -15.95% | 1,907 |
| Jul 14, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | - | 1,215 |
| Jul 13, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 5.50% | 179 |
| Jul 10, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -9.65% | 8,314 |
| Jul 9, 2026 | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | -0.87% | 4,952 |
| Jul 8, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 3.60% | 3,990 |
| Jul 7, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -2.06% | 1,722 |
| Jul 6, 2026 | 0.16 | 0.20 | 0.15 | 0.17 | 0.17 | -2.86% | 3,156 |