medondo holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.15	0.18	0.15	0.17	0.17	0.91%	3,257
May 13, 2026	0.17	0.20	0.16	0.17	0.17	-11.29%	28,504
May 12, 2026	0.25	0.25	0.17	0.19	0.19	-15.45%	4,963
May 11, 2026	0.21	0.22	0.19	0.22	0.22	-1.79%	4,377
May 8, 2026	0.20	0.22	0.20	0.22	0.22	-1.32%	2,490
May 7, 2026	0.20	0.25	0.20	0.23	0.23	-1.73%	1,956
May 6, 2026	0.24	0.25	0.21	0.23	0.23	-9.77%	13,918
May 5, 2026	0.20	0.32	0.17	0.26	0.26	50.15%	74,346
May 4, 2026	0.20	0.22	0.17	0.17	0.17	-25.87%	10,911
Apr 30, 2026	0.20	0.23	0.20	0.23	0.23	2.22%	41,076
Apr 29, 2026	0.25	0.25	0.23	0.23	0.23	2.27%	2,120
Apr 28, 2026	0.19	0.22	0.19	0.22	0.22	-	599
Apr 27, 2026	0.22	0.25	0.20	0.22	0.22	-6.38%	890
Apr 24, 2026	0.20	0.28	0.20	0.24	0.24	3.98%	27,905
Apr 23, 2026	0.23	0.25	0.20	0.23	0.23	-1.31%	15,492
Apr 22, 2026	0.29	0.30	0.23	0.23	0.23	-19.37%	26,861
Apr 21, 2026	0.30	0.30	0.26	0.28	0.28	1.43%	13,523
Apr 20, 2026	0.32	0.32	0.26	0.28	0.28	8.11%	36,972
Apr 17, 2026	0.25	0.29	0.22	0.26	0.26	-7.50%	13,355
Apr 16, 2026	0.25	0.28	0.25	0.28	0.28	-	36
Apr 15, 2026	0.25	0.31	0.25	0.28	0.28	-1.75%	77
Apr 14, 2026	0.27	0.32	0.25	0.29	0.29	18.75%	9,144
Apr 13, 2026	0.27	0.28	0.24	0.24	0.24	-15.49%	6,410
Apr 10, 2026	0.32	0.32	0.27	0.28	0.28	-8.39%	2,948
Apr 9, 2026	0.32	0.32	0.30	0.31	0.31	-	494
Apr 8, 2026	0.30	0.32	0.30	0.31	0.31	-	123
Apr 7, 2026	0.37	0.37	0.31	0.31	0.31	-10.40%	21,090
Apr 2, 2026	0.30	0.42	0.30	0.35	0.35	8.12%	26,060
Apr 1, 2026	0.30	0.34	0.29	0.32	0.32	-3.03%	43,853
Mar 31, 2026	0.36	0.36	0.33	0.33	0.33	-	244
Mar 30, 2026	0.36	0.36	0.33	0.33	0.33	-	3
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 26, 2026	0.34	0.34	0.30	0.33	0.33	4.43%	340
Mar 25, 2026	0.29	0.32	0.29	0.32	0.32	-1.25%	992
Mar 24, 2026	0.32	0.35	0.32	0.32	0.32	8.11%	3,960
Mar 23, 2026	0.27	0.32	0.27	0.30	0.30	-	1,187
Mar 20, 2026	0.38	0.38	0.27	0.30	0.30	-16.38%	9,076
Mar 19, 2026	0.32	0.35	0.32	0.35	0.35	-0.56%	5,379
Mar 18, 2026	0.33	0.38	0.33	0.36	0.36	2.89%	1,905
Mar 17, 2026	0.35	0.40	0.35	0.35	0.35	-10.36%	18,169
Mar 16, 2026	0.46	0.46	0.38	0.39	0.39	-10.23%	1,488
Mar 13, 2026	0.43	0.45	0.40	0.43	0.43	9.69%	3,665
Mar 12, 2026	0.36	0.39	0.36	0.39	0.39	3.16%	1,416
Mar 11, 2026	0.36	0.45	0.36	0.38	0.38	-4.04%	13,402
Mar 10, 2026	0.41	0.41	0.36	0.40	0.40	4.21%	2,280
Mar 9, 2026	0.35	0.38	0.35	0.38	0.38	-	47
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 5, 2026	0.35	0.38	0.35	0.38	0.38	-	44
Mar 4, 2026	0.35	0.38	0.35	0.38	0.38	-	128
Mar 3, 2026	0.35	0.41	0.35	0.38	0.38	-1.04%	758