ETR:APM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.92	2.98	2.86	2.92	2.92	2.82%	2,238
Jan 29, 2026	3.00	3.00	2.78	2.84	2.84	-6.58%	9,337
Jan 28, 2026	3.08	3.08	3.00	3.04	3.04	-1.30%	8,164
Jan 27, 2026	2.78	3.10	2.78	3.08	3.08	11.59%	48,169
Jan 26, 2026	2.76	2.78	2.74	2.76	2.76	2.22%	1,247
Jan 23, 2026	2.76	2.78	2.66	2.70	2.70	-2.17%	4,345
Jan 22, 2026	2.80	2.80	2.76	2.76	2.76	-0.72%	8,885
Jan 21, 2026	2.80	2.86	2.78	2.78	2.78	0.72%	10,000
Jan 20, 2026	2.82	2.84	2.72	2.76	2.76	-0.72%	1,474
Jan 19, 2026	2.80	2.80	2.68	2.78	2.78	-0.71%	1,500
Jan 16, 2026	2.80	2.84	2.80	2.80	2.80	1.45%	5,132
Jan 15, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jan 14, 2026	2.78	2.78	2.66	2.76	2.76	-1.43%	6,462
Jan 13, 2026	2.82	2.82	2.80	2.80	2.80	-	15,743
Jan 12, 2026	2.80	2.80	2.76	2.80	2.80	1.45%	22,984
Jan 9, 2026	2.72	2.80	2.70	2.76	2.76	-	724
Jan 8, 2026	2.78	2.80	2.74	2.76	2.76	0.73%	14,278
Jan 7, 2026	2.74	2.74	2.74	2.74	2.74	-	2,964
Jan 6, 2026	2.70	2.78	2.70	2.74	2.74	-	15,979
Jan 5, 2026	2.74	2.76	2.74	2.74	2.74	-	4,000
Jan 2, 2026	2.76	2.76	2.74	2.74	2.74	0.74%	6,618
Dec 30, 2025	2.72	2.72	2.72	2.72	2.72	3.03%	87
Dec 29, 2025	2.74	2.74	2.58	2.64	2.64	-1.49%	2,751
Dec 23, 2025	2.68	2.68	2.68	2.68	2.68	0.75%	-
Dec 22, 2025	2.70	2.74	2.60	2.66	2.66	-2.92%	12,884
Dec 19, 2025	2.78	2.78	2.72	2.74	2.74	-	14,503
Dec 18, 2025	2.76	2.78	2.74	2.74	2.74	-2.14%	7,333
Dec 17, 2025	2.76	2.84	2.76	2.80	2.80	-	4,006
Dec 16, 2025	2.76	2.80	2.72	2.80	2.80	-1.41%	488
Dec 15, 2025	2.84	2.84	2.84	2.84	2.84	-	-
Dec 12, 2025	2.78	2.84	2.76	2.84	2.84	4.41%	16,176
Dec 11, 2025	2.90	2.90	2.72	2.72	2.72	-5.56%	7,121
Dec 10, 2025	2.94	2.96	2.82	2.88	2.88	-0.69%	3,689
Dec 9, 2025	2.90	2.92	2.90	2.90	2.90	0.69%	1,000
Dec 8, 2025	2.84	2.88	2.84	2.88	2.88	-0.69%	40
Dec 5, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Dec 4, 2025	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Dec 3, 2025	2.94	2.94	2.92	2.92	2.92	0.69%	2,375
Dec 2, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Dec 1, 2025	2.96	2.96	2.90	2.90	2.90	-	1,150
Nov 28, 2025	2.94	2.96	2.82	2.90	2.90	-	1,277
Nov 27, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Nov 26, 2025	3.00	3.00	2.90	2.90	2.90	-0.68%	9,649
Nov 25, 2025	2.98	3.00	2.86	2.92	2.92	-	9,538
Nov 24, 2025	2.98	2.98	2.90	2.92	2.92	1.39%	24,571
Nov 21, 2025	2.84	2.88	2.84	2.88	2.88	-3.36%	2,000
Nov 20, 2025	2.88	2.98	2.88	2.98	2.98	1.36%	14,387
Nov 19, 2025	2.98	3.00	2.94	2.94	2.94	-0.68%	1,300
Nov 18, 2025	3.00	3.00	2.94	2.96	2.96	-0.67%	9,675
Nov 17, 2025	2.94	3.02	2.88	2.98	2.98	-	13,947