ETR:APM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.72	2.78	2.72	2.78	2.78	2.21%	4,792
Mar 26, 2026	2.64	2.72	2.64	2.72	2.72	-	509
Mar 25, 2026	2.72	2.74	2.66	2.72	2.72	1.49%	3,166
Mar 24, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Mar 23, 2026	2.80	2.80	2.66	2.68	2.68	-0.74%	1,387
Mar 20, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Mar 19, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Mar 18, 2026	2.72	2.78	2.72	2.76	2.76	-2.82%	4,979
Mar 17, 2026	2.78	2.86	2.78	2.84	2.84	4.41%	11,240
Mar 16, 2026	2.68	2.72	2.68	2.72	2.72	-	1,478
Mar 13, 2026	2.70	2.78	2.70	2.72	2.72	-2.86%	5,231
Mar 12, 2026	2.74	2.82	2.74	2.80	2.80	-2.78%	2,512
Mar 11, 2026	2.76	2.92	2.70	2.88	2.88	5.11%	11,947
Mar 10, 2026	2.70	2.80	2.66	2.74	2.74	0.74%	5,788
Mar 9, 2026	2.76	2.76	2.72	2.72	2.72	-1.45%	3,516
Mar 6, 2026	2.80	2.80	2.76	2.76	2.76	1.47%	1,535
Mar 5, 2026	2.78	2.90	2.70	2.72	2.72	-	13,994
Mar 4, 2026	2.78	2.78	2.62	2.72	2.72	-5.56%	10,230
Mar 3, 2026	2.78	2.88	2.78	2.88	2.88	2.13%	1,678
Mar 2, 2026	2.86	2.86	2.82	2.82	2.82	-3.42%	2,882
Feb 27, 2026	2.90	2.92	2.86	2.92	2.92	0.69%	8,047
Feb 26, 2026	2.92	2.92	2.90	2.90	2.90	-0.68%	11,800
Feb 25, 2026	2.98	2.98	2.92	2.92	2.92	-0.68%	31
Feb 24, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Feb 23, 2026	2.98	2.98	2.94	2.94	2.94	-1.34%	5,850
Feb 20, 2026	3.00	3.00	2.94	2.98	2.98	-	13,196
Feb 19, 2026	2.96	3.02	2.90	2.98	2.98	1.36%	57,429
Feb 18, 2026	3.00	3.02	2.90	2.94	2.94	-	38,093
Feb 17, 2026	2.90	3.08	2.80	2.94	2.94	5.00%	62,869
Feb 16, 2026	2.80	2.88	2.78	2.80	2.80	-	61,651
Feb 13, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Feb 12, 2026	2.80	2.80	2.70	2.78	2.78	2.21%	14,239
Feb 11, 2026	2.90	2.90	2.70	2.72	2.72	-4.90%	20,965
Feb 10, 2026	2.90	2.98	2.86	2.86	2.86	-0.69%	11,995
Feb 9, 2026	2.90	2.90	2.88	2.88	2.88	0.70%	50
Feb 6, 2026	2.84	2.88	2.84	2.86	2.86	-	2,976
Feb 5, 2026	2.88	2.88	2.84	2.86	2.86	-	3,156
Feb 4, 2026	2.70	2.88	2.70	2.86	2.86	0.70%	11,101
Feb 3, 2026	2.88	2.88	2.76	2.84	2.84	0.71%	11,139
Feb 2, 2026	2.84	2.84	2.82	2.82	2.82	-3.42%	2,171
Jan 30, 2026	2.92	2.98	2.86	2.92	2.92	2.82%	2,238
Jan 29, 2026	3.00	3.00	2.78	2.84	2.84	-6.58%	9,337
Jan 28, 2026	3.08	3.08	3.00	3.04	3.04	-1.30%	8,164
Jan 27, 2026	2.78	3.10	2.78	3.08	3.08	11.59%	48,169
Jan 26, 2026	2.76	2.78	2.74	2.76	2.76	2.22%	1,247
Jan 23, 2026	2.76	2.78	2.66	2.70	2.70	-2.17%	4,345
Jan 22, 2026	2.80	2.80	2.76	2.76	2.76	-0.72%	8,885
Jan 21, 2026	2.80	2.86	2.78	2.78	2.78	0.72%	10,000
Jan 20, 2026	2.82	2.84	2.72	2.76	2.76	-0.72%	1,474
Jan 19, 2026	2.80	2.80	2.68	2.78	2.78	-0.71%	1,500