ETR:APM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	2.72	2.72	2.64	2.68	2.68	-2.19%	14,547
Oct 16, 2026	2.70	2.74	2.64	2.74	2.74	1.48%	224
Oct 15, 2026	2.70	2.70	2.64	2.70	2.70	1.50%	253
Oct 14, 2026	2.70	2.70	2.64	2.66	2.66	-	3,488
Oct 13, 2026	2.70	2.72	2.66	2.66	2.66	-2.21%	716
Oct 12, 2026	2.66	2.74	2.66	2.72	2.72	3.03%	2,047
Oct 9, 2026	2.68	2.68	2.60	2.64	2.64	-1.49%	3,480
Oct 8, 2026	2.70	2.72	2.60	2.68	2.68	-	18,260
Oct 7, 2026	2.66	2.68	2.64	2.68	2.68	0.75%	382
Oct 6, 2026	2.66	2.66	2.60	2.66	2.66	-	7,852
Oct 5, 2026	2.68	2.68	2.62	2.66	2.66	-	8,164
Oct 2, 2026	2.66	2.66	2.64	2.66	2.66	-0.75%	268
Oct 1, 2026	2.66	2.68	2.64	2.68	2.68	-0.74%	5,568
Sep 30, 2026	2.68	2.70	2.68	2.70	2.70	0.75%	-
Sep 29, 2026	2.68	2.68	2.64	2.68	2.68	-	286
Sep 28, 2026	2.68	2.68	2.64	2.68	2.68	-	776
Sep 25, 2026	2.66	2.68	2.64	2.68	2.68	-	1,567
Sep 24, 2026	2.68	2.68	2.64	2.68	2.68	-1.47%	2,142
Sep 23, 2026	2.70	2.74	2.66	2.72	2.72	0.74%	849
Sep 22, 2026	2.72	2.72	2.68	2.70	2.70	-0.74%	-
Sep 21, 2026	2.72	2.72	2.64	2.72	2.72	0.74%	4,744
Sep 18, 2026	2.72	2.72	2.68	2.70	2.70	-	-
Sep 17, 2026	2.70	2.74	2.64	2.70	2.70	0.75%	1,132
Sep 16, 2026	2.70	2.74	2.64	2.68	2.68	-0.74%	1,610
Sep 15, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Sep 14, 2026	2.68	2.70	2.68	2.70	2.70	-	-
Sep 11, 2026	2.78	2.78	2.68	2.70	2.70	-2.88%	7,675
Sep 10, 2026	2.82	2.82	2.74	2.78	2.78	0.72%	12,199
Sep 9, 2026	2.66	2.82	2.66	2.76	2.76	2.99%	25,120
Sep 8, 2026	2.66	2.70	2.66	2.68	2.68	1.52%	10,000
Sep 7, 2026	2.66	2.68	2.64	2.64	2.64	-1.49%	9
Sep 4, 2026	2.64	2.68	2.64	2.68	2.68	-	8,100
Sep 3, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Sep 2, 2026	2.60	2.66	2.60	2.66	2.66	0.76%	1,570
Sep 1, 2026	2.60	2.64	2.60	2.64	2.64	-0.75%	123
Aug 31, 2026	2.62	2.66	2.62	2.66	2.66	-	130
Aug 28, 2026	2.62	2.66	2.62	2.66	2.66	-0.75%	350
Aug 27, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Aug 26, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	1
Aug 25, 2026	2.60	2.68	2.60	2.66	2.66	0.76%	5,550
Aug 24, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Aug 21, 2026	2.64	2.66	2.62	2.64	2.64	-0.75%	971
Aug 20, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Aug 19, 2026	2.66	2.68	2.66	2.68	2.68	-	5,527
Aug 18, 2026	2.66	2.68	2.66	2.68	2.68	0.75%	1,200
Aug 17, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	1,490
Aug 14, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Aug 13, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	200
Aug 12, 2026	2.70	2.72	2.66	2.70	2.70	-0.74%	437
Aug 11, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-