Skip to main content
logo
ad pepper media International N.V. (ETR:APM)
Germany flag Germany · Delayed Price · Currency is EUR
2.640
0.00 (0.00%)
Jul 9, 2026, 10:54 PM CET

ETR:APM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20262.642.642.642.642.64-0.75%-
Jul 7, 20262.662.662.662.662.662.31%-
Jul 6, 20262.582.602.582.602.60-1,213
Jul 3, 20262.602.602.602.602.60-0.76%-
Jul 2, 20262.662.662.622.622.62-7,500
Jul 1, 20262.622.622.622.622.62--
Jun 30, 20262.622.622.622.622.62-0.76%-
Jun 29, 20262.602.642.602.642.64-11,356
Jun 26, 20262.642.642.642.642.64--
Jun 25, 20262.642.642.642.642.64--
Jun 24, 20262.662.662.602.642.64-18,049
Jun 23, 20262.642.642.642.642.64--
Jun 22, 20262.662.662.642.642.64-7
Jun 19, 20262.622.662.602.642.64-2,373
Jun 18, 20262.642.642.642.642.64-0.75%-
Jun 17, 20262.622.682.622.662.661.53%4,527
Jun 16, 20262.622.622.602.622.62-1,262
Jun 15, 20262.602.622.602.622.62-1,586
Jun 12, 20262.622.622.602.622.62-5,287
Jun 11, 20262.622.622.622.622.62-2.24%2
Jun 10, 20262.682.682.682.682.681.52%-
Jun 9, 20262.602.642.602.642.64-0.75%1,844
Jun 8, 20262.602.662.602.662.661.53%11,200
Jun 5, 20262.602.622.602.622.62-1.50%6,421
Jun 4, 20262.662.662.662.662.660.76%-
Jun 3, 20262.702.702.602.642.64-0.75%573
Jun 2, 20262.642.662.622.662.66-0.75%5,785
Jun 1, 20262.682.682.682.682.681.52%-
May 29, 20262.702.702.642.642.64-3,545
May 28, 20262.642.642.622.642.64-0.75%4,241
May 27, 20262.642.702.602.662.66-0.75%16,132
May 26, 20262.682.682.682.682.68-1.47%-
May 25, 20262.742.742.722.722.72-1.45%31
May 22, 20262.722.782.722.762.761.47%16,148
May 21, 20262.722.722.722.722.721.49%122
May 20, 20262.682.722.622.682.680.75%1,189
May 19, 20262.682.702.602.662.66-2.92%10,152
May 18, 20262.742.742.742.742.741.48%-
May 15, 20262.702.702.702.702.70-4,385
May 14, 20262.702.702.702.702.70-1.46%-
May 13, 20262.762.762.742.742.743.01%16
May 12, 20262.662.662.662.662.66-0.75%-
May 11, 20262.662.702.622.682.68-10,934
May 8, 20262.762.762.682.682.68-3.60%20,480
May 7, 20262.762.782.762.782.78-1
May 6, 20262.802.802.762.782.78-1.42%4,815
May 5, 20262.822.822.822.822.820.71%-
May 4, 20262.762.862.762.802.800.72%8,439
Apr 30, 20262.722.802.722.782.78-3.47%300
Apr 29, 20262.842.882.842.882.882.13%1,899