Equitable Holdings, Inc. (ETR:AXJ)
Germany · Delayed Price · Currency is EUR 40.60
+0.20 (0.50%)
At close: Nov 28, 2025
Equitable Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.50% | - |
| Nov 27, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Nov 26, 2025 | 40.80 | 40.80 | 40.60 | 40.60 | 40.60 | 4.10% | 2 |
| Nov 24, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.04% | 1 |
| Nov 21, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.37 | 3.21% | - |
| Nov 19, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.17 | 0.54% | - |
| Nov 18, 2025 | 37.00 | 37.20 | 37.00 | 37.20 | 36.97 | -1.59% | 1 |
| Nov 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.57 | -4.06% | - |
| Nov 13, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.16 | -0.51% | - |
| Nov 12, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.36 | 2.06% | - |
| Nov 11, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.56 | -0.51% | - |
| Nov 10, 2025 | 39.20 | 39.20 | 39.00 | 39.00 | 38.76 | 1.04% | 1 |
| Nov 7, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.37 | -8.96% | - |
| Nov 4, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.14 | -0.93% | - |
| Nov 3, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.54 | 0.94% | 1 |
| Oct 31, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.14 | 0.95% | - |
| Oct 30, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.74 | 0.96% | - |
| Oct 29, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.35 | 0.48% | - |
| Oct 28, 2025 | 42.40 | 42.40 | 41.40 | 41.40 | 41.15 | -2.36% | 1 |
| Oct 27, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.14 | -0.93% | - |
| Oct 24, 2025 | 42.60 | 42.80 | 42.60 | 42.80 | 42.54 | 3.88% | 1 |
| Oct 23, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.95 | -1.44% | - |
| Oct 22, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.55 | 0.48% | - |
| Oct 21, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.35 | 0.48% | - |
| Oct 20, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.15 | 1.97% | - |
| Oct 17, 2025 | 41.60 | 41.60 | 40.60 | 40.60 | 40.35 | -1.46% | 50 |
| Oct 16, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.95 | -2.37% | - |
| Oct 15, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.94 | -0.94% | - |
| Oct 14, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.34 | - | - |
| Oct 13, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.34 | 0.95% | - |
| Oct 10, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.94 | -2.31% | - |
| Oct 9, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.94 | 2.37% | - |
| Oct 7, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.94 | -0.94% | 100 |
| Oct 2, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.34 | -0.93% | - |
| Oct 1, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.74 | -1.83% | - |
| Sep 30, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.53 | -1.35% | - |
| Sep 29, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.13 | -1.33% | - |
| Sep 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.73 | -1.32% | - |
| Sep 24, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.32 | -2.15% | - |
| Sep 23, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.32 | 1.75% | - |
| Sep 22, 2025 | 47.40 | 47.40 | 45.80 | 45.80 | 45.52 | -0.87% | 1 |
| Sep 19, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 45.92 | 0.43% | - |
| Sep 18, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.72 | 1.77% | - |