Equitable Holdings, Inc. (ETR:AXJ)
Germany · Delayed Price · Currency is EUR 40.80
-0.20 (-0.49%)
Jan 15, 2026, 10:13 AM CET
Equitable Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 40.40 | 40.80 | 40.40 | 40.80 | - | 0.49% | 1 |
| Jan 14, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jan 13, 2026 | 41.40 | 41.40 | 40.60 | 40.60 | 40.60 | -1.46% | 1 |
| Jan 12, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.44% | - |
| Jan 9, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.97% | - |
| Jan 8, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -2.36% | - |
| Jan 7, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.44% | 11 |
| Jan 6, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | 16 |
| Jan 5, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 2.96% | - |
| Jan 2, 2026 | 41.20 | 41.20 | 40.60 | 40.60 | 40.60 | -1.46% | 1 |
| Dec 29, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Dec 23, 2025 | 41.40 | 41.40 | 41.20 | 41.20 | 41.20 | -0.48% | 1 |
| Dec 22, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | - |
| Dec 19, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Dec 18, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.97% | - |
| Dec 17, 2025 | 41.80 | 41.80 | 41.40 | 41.40 | 41.40 | 0.49% | 1 |
| Dec 16, 2025 | 40.60 | 41.20 | 40.60 | 41.20 | 41.20 | 0.49% | 104 |
| Dec 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.49% | - |
| Dec 12, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 4.57% | - |
| Dec 8, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | - |
| Dec 5, 2025 | 39.20 | 39.60 | 39.20 | 39.60 | 39.60 | 3.13% | 5 |
| Dec 3, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -3.52% | - |
| Dec 1, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.97% | - |
| Nov 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.50% | - |
| Nov 27, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Nov 26, 2025 | 40.80 | 40.80 | 40.60 | 40.60 | 40.60 | 4.10% | 2 |
| Nov 24, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.04% | 1 |
| Nov 21, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.37 | 3.21% | - |
| Nov 19, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.17 | 0.54% | - |
| Nov 18, 2025 | 37.00 | 37.20 | 37.00 | 37.20 | 36.97 | -1.59% | 1 |
| Nov 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.57 | -4.06% | - |
| Nov 13, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.16 | -0.51% | - |
| Nov 12, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.36 | 2.06% | - |
| Nov 11, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.56 | -0.51% | - |
| Nov 10, 2025 | 39.20 | 39.20 | 39.00 | 39.00 | 38.76 | 1.04% | 1 |
| Nov 7, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.37 | -8.96% | - |
| Nov 4, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.14 | -0.93% | - |
| Nov 3, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.54 | 0.94% | 1 |
| Oct 31, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.14 | 0.95% | - |
| Oct 30, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.74 | 0.96% | - |
| Oct 29, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.35 | 0.48% | - |
| Oct 28, 2025 | 42.40 | 42.40 | 41.40 | 41.40 | 41.15 | -2.36% | 1 |
| Oct 27, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.14 | -0.93% | - |
| Oct 24, 2025 | 42.60 | 42.80 | 42.60 | 42.80 | 42.54 | 3.88% | 1 |
| Oct 23, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.95 | -1.44% | - |
| Oct 22, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.55 | 0.48% | - |
| Oct 21, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.35 | 0.48% | - |
| Oct 20, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.15 | 1.97% | - |
| Oct 17, 2025 | 41.60 | 41.60 | 40.60 | 40.60 | 40.35 | -1.46% | 50 |
| Oct 16, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.95 | -2.37% | - |