Equitable Holdings, Inc. (ETR:AXJ)
Germany · Delayed Price · Currency is EUR 32.60
0.00 (0.00%)
Inactive · Last trade price on Mar 16, 2026
ETR:AXJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Mar 13, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -4.09% | - |
| Mar 10, 2026 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | -1.16% | 2 |
| Mar 6, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.76% | 1 |
| Mar 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% | - |
| Mar 4, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.20% | - |
| Mar 3, 2026 | 33.20 | 33.40 | 33.20 | 33.40 | 33.17 | -2.34% | 4 |
| Mar 2, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.96 | -3.39% | - |
| Feb 26, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.15 | 1.14% | - |
| Feb 25, 2026 | 35.60 | 35.60 | 35.00 | 35.00 | 34.76 | -6.42% | 2 |
| Feb 20, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.14 | -1.06% | 1 |
| Feb 19, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.54 | -2.07% | - |
| Feb 18, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.33 | 1.58% | - |
| Feb 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.74 | 1.06% | - |
| Feb 16, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.34 | 1.08% | - |
| Feb 13, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.94 | -0.53% | - |
| Feb 12, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.14 | -1.06% | - |
| Feb 11, 2026 | 38.80 | 38.80 | 37.80 | 37.80 | 37.54 | -1.05% | 3 |
| Feb 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.93 | -1.55% | - |
| Feb 9, 2026 | 38.60 | 38.80 | 38.60 | 38.80 | 38.53 | 4.30% | 11 |
| Feb 5, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.94 | -1.59% | - |
| Feb 4, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.54 | -2.58% | - |
| Feb 3, 2026 | 39.60 | 39.60 | 38.80 | 38.80 | 38.53 | -2.51% | 30 |
| Feb 2, 2026 | 39.60 | 39.80 | 39.60 | 39.80 | 39.52 | 2.58% | 7 |
| Jan 30, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.53 | 0.52% | - |
| Jan 29, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.33 | -3.98% | - |
| Jan 27, 2026 | 39.20 | 40.20 | 39.20 | 40.20 | 39.92 | 4.15% | 2 |
| Jan 26, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.33 | - | - |
| Jan 23, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.33 | -2.03% | - |
| Jan 22, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.13 | - | 1 |
| Jan 21, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.13 | -1.01% | - |
| Jan 20, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.52 | -1.97% | - |
| Jan 16, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.32 | -1.93% | - |
| Jan 15, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.11 | 1.97% | - |
| Jan 14, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.32 | - | - |
| Jan 13, 2026 | 41.40 | 41.40 | 40.60 | 40.60 | 40.32 | -1.46% | 1 |
| Jan 12, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.91 | -1.44% | - |
| Jan 9, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.51 | 0.97% | - |
| Jan 8, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.11 | -2.36% | - |
| Jan 7, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.10 | 1.44% | 11 |
| Jan 6, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.51 | - | 16 |
| Jan 5, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.51 | 2.96% | - |
| Jan 2, 2026 | 41.20 | 41.20 | 40.60 | 40.60 | 40.32 | -1.46% | 1 |
| Dec 29, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.91 | - | - |
| Dec 23, 2025 | 41.40 | 41.40 | 41.20 | 41.20 | 40.91 | -0.48% | 1 |
| Dec 22, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.11 | - | - |
| Dec 19, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.11 | 0.98% | - |
| Dec 18, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.71 | -0.97% | - |
| Dec 17, 2025 | 41.80 | 41.80 | 41.40 | 41.40 | 41.11 | 0.49% | 1 |
| Dec 16, 2025 | 40.60 | 41.20 | 40.60 | 41.20 | 40.91 | 0.49% | 104 |