Skip to main content
logo
Blue Cap AG (ETR:B7E)
Germany flag Germany · Delayed Price · Currency is EUR
17.95
-0.10 (-0.55%)
Apr 27, 2026, 5:35 PM CET

Blue Cap AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202618.0518.0517.9517.9517.95-0.55%1,434
Apr 24, 202617.9518.0517.9518.0518.05-0.55%100
Apr 23, 202618.0018.3018.0018.1518.151.40%3,104
Apr 22, 202618.0018.1017.8017.9017.90-4,976
Apr 21, 202618.0018.0017.9017.9017.90-0.56%107
Apr 20, 202618.0518.0518.0018.0018.000.84%4
Apr 17, 202617.6517.9517.6517.8517.85-744
Apr 16, 202617.9017.9017.8517.8517.850.28%4
Apr 15, 202618.0018.0017.8017.8017.80-0.84%6
Apr 14, 202618.0018.0517.9517.9517.951.41%1,163
Apr 13, 202617.8017.8517.5017.7017.70-1.39%2,383
Apr 10, 202617.9018.0017.8517.9517.950.84%5,846
Apr 9, 202617.6017.9017.6017.8017.800.28%2,902
Apr 8, 202617.5017.9017.3017.7517.752.01%2,278
Apr 7, 202617.6517.6517.2517.4017.40-0.57%1,576
Apr 2, 202617.6017.6017.5017.5017.50-9
Apr 1, 202617.5017.5017.5017.5017.50-35
Mar 31, 202617.5017.5017.5017.5017.501.16%6
Mar 30, 202617.3017.4017.3017.3017.30-0.57%7
Mar 27, 202617.4017.4017.4017.4017.400.58%310
Mar 26, 202617.2017.5017.2017.3017.30-1.14%254
Mar 25, 202617.3017.5017.3017.5017.501.16%1,084
Mar 24, 202617.5017.5017.3017.3017.30-3
Mar 23, 202617.3017.4017.1017.3017.30-2.26%1,315
Mar 20, 202617.7017.7017.7017.7017.70-5
Mar 19, 202617.7017.7017.7017.7017.70-1.12%-
Mar 18, 202618.1018.1017.7017.9017.90-1.10%4,690
Mar 17, 202617.2018.1017.2018.1018.104.62%4,107
Mar 16, 202617.3017.3017.2017.3017.30-531
Mar 13, 202617.2017.3017.2017.3017.30-1.14%122
Mar 12, 202617.1017.5017.1017.5017.501.16%91
Mar 11, 202617.2017.6017.2017.3017.30-1.70%572
Mar 10, 202617.7017.7017.2017.6017.600.57%899
Mar 9, 202617.3017.5017.2017.5017.50-0.57%252
Mar 6, 202617.3017.7017.3017.6017.600.57%661
Mar 5, 202617.3017.6017.3017.5017.502.34%1,581
Mar 4, 202617.2017.4016.9017.1017.10-2.84%1,967
Mar 3, 202617.4017.7017.4017.6017.60-0.56%61
Mar 2, 202617.5017.9017.5017.7017.70-1.12%1,955
Feb 27, 202617.6017.9017.6017.9017.901.70%61
Feb 26, 202617.6017.8017.6017.6017.60-1.12%557
Feb 25, 202617.7017.9017.7017.8017.80-0.56%4,324
Feb 24, 202617.8017.9017.8017.9017.90-1.10%1,375
Feb 23, 202618.2018.2017.8018.1018.100.56%404
Feb 20, 202618.0018.0017.9018.0018.000.56%578
Feb 19, 202617.9017.9017.8017.9017.90-0.56%264
Feb 18, 202618.1018.4017.9018.0018.00-1.64%763
Feb 17, 202618.4018.4018.2018.3018.30-0.54%833
Feb 16, 202618.2018.5018.2018.4018.401.66%1,862
Feb 13, 202618.0018.1018.0018.1018.10-0.55%65