Skip to main content
logo
Blue Cap AG (ETR:B7E)
Germany flag Germany · Delayed Price · Currency is EUR
16.40
-0.15 (-0.91%)
Sep 16, 2026, 5:35 PM CET

Blue Cap AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202616.4516.4516.1516.4016.40-0.91%2,970
Sep 15, 202616.4016.5516.1516.5516.551.22%428
Sep 14, 202616.2516.3516.0516.3516.350.93%374
Sep 11, 202616.0516.2016.0516.2016.200.93%43
Sep 10, 202616.5016.5016.0016.0516.05-2.43%3,027
Sep 9, 202616.3516.4515.5516.4516.45-1.50%6,778
Sep 8, 202616.4516.7016.4516.7016.701.83%386
Sep 7, 202616.4016.6516.3016.4016.400.31%2,471
Sep 4, 202616.3516.3516.3516.3516.35-1,450
Sep 3, 202616.3516.3516.3516.3516.35-0.61%261
Sep 2, 202616.3016.4516.3016.4516.450.30%239
Sep 1, 202616.6016.6016.3016.4016.40-1,401
Aug 31, 202616.2016.4015.9016.4016.40-2,733
Aug 28, 202616.7516.8016.4016.4016.40-1.20%288
Aug 27, 202616.6016.6016.6016.6016.600.30%-
Aug 26, 202616.3016.6516.3016.5516.552.16%1,251
Aug 25, 202615.9516.5015.9516.2016.202.53%5,631
Aug 24, 202615.8015.9015.7015.8015.80-0.94%1,600
Aug 21, 202615.7516.4015.5015.9515.95-4,399
Aug 20, 202615.6515.9515.6515.9515.952.90%459
Aug 19, 202616.0016.0015.2015.5015.50-3.43%2,946
Aug 18, 202616.0016.2016.0016.0516.05-0.62%926
Aug 17, 202616.4016.4016.1016.1516.15-0.92%319
Aug 14, 202616.1516.3016.1516.3016.300.93%451
Aug 13, 202616.1516.1516.1516.1516.15-0.62%137
Aug 12, 202616.3516.3516.0516.2516.25-0.91%1,958
Aug 11, 202616.3516.4016.3516.4016.40-203
Aug 10, 202616.3016.4016.2016.4016.40-777
Aug 7, 202616.5516.5516.2516.4016.40-0.30%947
Aug 6, 202616.5016.5016.4516.4516.450.61%280
Aug 5, 202616.5016.5016.2516.3516.35-2.10%2,002
Aug 4, 202616.8516.8516.7016.7016.70-87
Aug 3, 202616.8517.1016.6016.7016.700.91%2,292
Jul 31, 202616.7016.7016.5516.5516.550.30%4
Jul 30, 202616.5016.5016.5016.5016.501.23%268
Jul 29, 202616.7016.7016.3016.3016.30-1.21%1,711
Jul 28, 202616.6516.6516.5016.5016.50-0.60%1
Jul 27, 202616.3016.6016.3016.6016.600.61%1,627
Jul 24, 202616.4016.5016.4016.5016.50-1.79%16
Jul 23, 202616.6016.8016.4016.8016.801.82%234
Jul 22, 202616.3016.5016.3016.5016.501.54%26
Jul 21, 202616.6016.6016.2516.2516.25-1.22%42
Jul 20, 202616.2016.6016.2016.4516.452.81%466
Jul 17, 202616.8016.8016.0016.0016.00-4.48%2,046
Jul 16, 202616.4016.7516.4016.7516.750.90%577
Jul 15, 202616.8016.8016.6016.6016.60-804
Jul 14, 202616.9016.9016.5016.6016.60-2.92%1,201
Jul 13, 202617.1017.1516.9017.1017.10-1.72%836
Jul 10, 202617.5017.5517.4017.4017.400.58%4
Jul 9, 202617.3017.5017.1517.3017.30-1.14%402