Skip to main content
logo
Blue Cap AG (ETR:B7E)
Germany flag Germany · Delayed Price · Currency is EUR
16.45
+0.10 (0.61%)
Aug 6, 2026, 5:35 PM CET

Blue Cap AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202616.5016.5016.4516.4516.450.61%280
Aug 5, 202616.5016.5016.2516.3516.35-2.10%2,002
Aug 4, 202616.8516.8516.7016.7016.70-87
Aug 3, 202616.8517.1016.6016.7016.700.91%2,292
Jul 31, 202616.7016.7016.5516.5516.550.30%4
Jul 30, 202616.5016.5016.5016.5016.501.23%268
Jul 29, 202616.7016.7016.3016.3016.30-1.21%1,711
Jul 28, 202616.6516.6516.5016.5016.50-0.60%1
Jul 27, 202616.3016.6016.3016.6016.600.61%1,627
Jul 24, 202616.4016.5016.4016.5016.50-1.79%16
Jul 23, 202616.6016.8016.4016.8016.801.82%234
Jul 22, 202616.3016.5016.3016.5016.501.54%26
Jul 21, 202616.6016.6016.2516.2516.25-1.22%42
Jul 20, 202616.2016.6016.2016.4516.452.81%466
Jul 17, 202616.8016.8016.0016.0016.00-4.48%2,046
Jul 16, 202616.4016.7516.4016.7516.750.90%577
Jul 15, 202616.8016.8016.6016.6016.60-804
Jul 14, 202616.9016.9016.5016.6016.60-2.92%1,201
Jul 13, 202617.1017.1516.9017.1017.10-1.72%836
Jul 10, 202617.5017.5517.4017.4017.400.58%4
Jul 9, 202617.3017.5017.1517.3017.30-1.14%402
Jul 8, 202617.5017.5017.5017.5017.500.29%10
Jul 7, 202617.9017.9017.4017.4517.45-0.85%645
Jul 6, 202617.3017.6017.3017.6017.60-0.28%300
Jul 3, 202617.5017.7017.3517.6517.652.32%973
Jul 2, 202617.1517.2517.1517.2517.25-1.15%654
Jul 1, 202617.9017.9017.4017.4517.45-1.97%1,316
Jun 30, 202617.6017.8517.6017.8017.80-404
Jun 29, 202618.0018.0017.7017.8017.80-0.56%128
Jun 26, 202617.8517.9017.8017.9017.900.28%9
Jun 25, 202617.9017.9517.8517.8517.850.56%635
Jun 24, 202618.5018.6017.6017.7517.75-3.53%14,354
Jun 23, 202619.7020.0019.3520.0018.401.01%3,083
Jun 22, 202619.4020.0019.4019.8018.223.39%3,552
Jun 19, 202619.3019.3019.1519.1517.620.26%300
Jun 18, 202619.5019.5018.9019.1017.57-1.80%1,098
Jun 17, 202619.1019.8019.1019.4517.892.10%3,848
Jun 16, 202619.2519.3019.0519.0517.53-0.26%991
Jun 15, 202619.4519.4518.9519.1017.57-224
Jun 12, 202619.4519.8019.0019.1017.57-1.04%916
Jun 11, 202619.4519.5519.3019.3017.760.26%946
Jun 10, 202618.7519.4518.7519.2517.711.05%1,491
Jun 9, 202619.2019.2018.9519.0517.53-1.55%2,722
Jun 8, 202619.3019.5019.3019.3517.800.78%1,634
Jun 5, 202619.2019.3018.9519.2017.66-700
Jun 4, 202619.3019.3019.2019.2017.660.79%448
Jun 3, 202619.0519.0519.0519.0517.53-1.55%82
Jun 2, 202619.4519.4519.3519.3517.80-205
Jun 1, 202619.6019.6019.3519.3517.800.52%77
May 29, 202619.2019.2519.2019.2517.711.58%524