Skip to main content
logo
Bank of Ireland Group plc (ETR:BIRG)
Germany flag Germany · Delayed Price · Currency is EUR
17.13
+0.01 (0.06%)
At close: Apr 17, 2026

ETR:BIRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202617.1017.5517.1017.1316.680.06%5,319
Apr 16, 202617.1217.1217.1217.1216.67-10
Apr 15, 202617.1217.1217.1217.1216.672.76%200
Apr 13, 202616.2116.6616.2116.6616.221.65%108
Apr 10, 202616.3916.3916.3916.3915.96-0.52%465
Apr 9, 202616.4816.4816.4816.4816.04-3.06%-
Apr 8, 202616.2617.0016.0317.0016.558.01%5,386
Apr 7, 202615.7415.7415.7415.7415.32-19
Apr 1, 202615.2315.7415.0815.7415.321.52%2,043
Mar 31, 202615.5015.5015.5015.5015.091.01%-
Mar 30, 202615.3515.3515.3515.3514.94-1.19%290
Mar 27, 202615.8015.8015.4515.5315.12-0.83%493
Mar 26, 202615.6116.1915.6115.6615.25-2.00%13,610
Mar 25, 202615.9516.1715.9515.9815.564.58%14,759
Mar 24, 202615.5915.6715.2815.2814.88-1.96%1,763
Mar 23, 202614.9015.5914.9015.5915.183.14%61
Mar 20, 202615.7215.7215.1115.1114.71-3.23%10,384
Mar 19, 202615.3715.6215.3215.6215.20-2.22%679
Mar 18, 202615.6516.1215.6515.9715.553.37%11,444
Mar 17, 202615.5815.5815.4415.4515.04-0.83%404
Mar 16, 202615.4915.5815.3215.5815.17-0.89%6,144
Mar 13, 202615.9115.9115.6215.7215.31-0.16%507
Mar 12, 202615.5015.7515.5015.7515.33-3.11%29,018
Mar 11, 202616.1416.2516.1016.2515.821.12%7,060
Mar 10, 202615.8816.0715.8816.0715.655.65%677
Mar 9, 202614.8315.2414.6715.2114.81-1.07%4,256
Mar 6, 202615.4015.4415.1015.3814.970.16%31,789
Mar 5, 202615.6215.6215.3515.3514.95-1.25%336
Mar 4, 202615.5915.8615.5515.5515.14-1.36%7,142
Mar 3, 202615.5915.7615.4415.7615.35-0.51%2,163
Mar 2, 202615.8315.8415.8315.8415.42-4.58%769
Feb 27, 202616.8517.1216.5416.6016.16-1.43%12,971
Feb 26, 202616.4316.8416.4316.8416.400.99%1,951
Feb 25, 202616.6016.6816.3516.6816.241.55%701
Feb 24, 202616.6416.6416.4216.4215.99-2.49%59
Feb 23, 202616.8516.8516.8416.8416.400.96%354
Feb 20, 202616.4916.7416.4916.6816.242.90%1,717
Feb 19, 202616.2616.2616.0816.2115.78-0.12%1,821
Feb 18, 202616.4016.4016.2316.2315.801.41%458
Feb 17, 202615.8716.0115.8316.0115.581.55%3,828
Feb 16, 202615.9415.9515.7615.7615.350.61%4,132
Feb 13, 202616.6116.6115.6215.6715.25-5.69%3,435
Feb 12, 202616.8116.8116.6116.6116.17-1.60%874
Feb 11, 202616.6716.8816.5516.8816.44-0.74%29,226
Feb 10, 202617.1517.1817.0117.0116.56-1.65%5,128
Feb 9, 202617.1017.2916.9317.2916.841.23%3,920
Feb 6, 202616.6917.1016.6917.0816.631.27%5,346
Feb 5, 202617.5817.5816.8716.8716.42-4.50%4,461
Feb 4, 202617.8917.8917.6617.6617.20-0.08%3,696
Feb 3, 202617.7917.7917.6417.6817.212.61%1,022