Hugo Boss AG (ETR:BOS)
Germany · Delayed Price · Currency is EUR 38.20
+0.20 (0.53%)
Last updated: Aug 19, 2026, 5:30 PM CET
ETR:BOS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 38.00 | 38.20 | 37.80 | 38.20 | 38.20 | 0.53% | 4,419 |
| Aug 18, 2026 | 37.80 | 38.20 | 37.80 | 38.00 | 38.00 | 0.53% | 3,254 |
| Aug 17, 2026 | 38.20 | 38.20 | 37.80 | 37.80 | 37.80 | -1.05% | 1,486 |
| Aug 14, 2026 | 38.20 | 38.20 | 37.80 | 38.20 | 38.20 | 1.06% | 4,192 |
| Aug 13, 2026 | 38.20 | 38.20 | 37.80 | 37.80 | 37.80 | -1.05% | 601 |
| Aug 12, 2026 | 38.20 | 38.20 | 37.80 | 38.20 | 38.20 | 1.06% | 423 |
| Aug 11, 2026 | 37.80 | 38.40 | 37.80 | 37.80 | 37.80 | - | 13,195 |
| Aug 10, 2026 | 38.40 | 38.40 | 37.80 | 37.80 | 37.80 | -1.56% | 925 |
| Aug 7, 2026 | 38.40 | 38.40 | 37.80 | 38.40 | 38.40 | - | 2,640 |
| Aug 6, 2026 | 37.80 | 38.40 | 37.80 | 38.40 | 38.40 | - | 6,067 |
| Aug 5, 2026 | 38.80 | 38.80 | 37.80 | 38.40 | 38.40 | -1.54% | 433 |
| Aug 4, 2026 | 38.10 | 39.00 | 38.00 | 39.00 | 39.00 | 2.36% | 9,889 |
| Aug 3, 2026 | 37.90 | 38.20 | 37.90 | 38.10 | 38.10 | 0.53% | 908 |
| Jul 31, 2026 | 38.20 | 38.20 | 37.90 | 37.90 | 37.90 | 0.26% | 196 |
| Jul 30, 2026 | 37.70 | 37.90 | 37.70 | 37.80 | 37.80 | 0.27% | 270 |
| Jul 29, 2026 | 37.60 | 37.70 | 37.60 | 37.70 | 37.70 | 1.34% | 210 |
| Jul 28, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.33% | 6 |