Hugo Boss AG (ETR:BOSS)
Germany · Delayed Price · Currency is EUR 37.00
+0.29 (0.79%)
Nov 7, 2025, 5:35 PM CET
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 36.91 | 37.17 | 36.64 | 37.00 | 37.00 | 0.79% | 316,007 |
| Nov 6, 2025 | 37.56 | 37.56 | 36.54 | 36.71 | 36.71 | -1.58% | 609,267 |
| Nov 5, 2025 | 36.50 | 37.33 | 36.50 | 37.30 | 37.30 | 0.76% | 1,072,319 |
| Nov 4, 2025 | 37.15 | 38.70 | 36.20 | 37.02 | 37.02 | -2.30% | 1,504,571 |
| Nov 3, 2025 | 38.38 | 38.99 | 37.89 | 37.89 | 37.89 | -1.46% | 833,066 |
| Oct 31, 2025 | 39.34 | 39.43 | 38.07 | 38.45 | 38.45 | -2.51% | 1,155,203 |
| Oct 30, 2025 | 40.29 | 40.52 | 39.14 | 39.44 | 39.44 | -2.47% | 918,204 |
| Oct 29, 2025 | 41.04 | 41.09 | 39.91 | 40.44 | 40.44 | -1.80% | 716,721 |
| Oct 28, 2025 | 41.15 | 41.27 | 40.90 | 41.18 | 41.18 | -0.22% | 294,904 |
| Oct 27, 2025 | 41.59 | 41.59 | 41.04 | 41.27 | 41.27 | -0.58% | 289,986 |
| Oct 24, 2025 | 41.54 | 41.85 | 41.31 | 41.51 | 41.51 | 0.19% | 503,754 |
| Oct 23, 2025 | 41.32 | 41.67 | 41.08 | 41.43 | 41.43 | 0.17% | 745,372 |
| Oct 22, 2025 | 41.07 | 41.55 | 40.63 | 41.36 | 41.36 | 0.41% | 736,202 |
| Oct 21, 2025 | 41.59 | 41.60 | 41.10 | 41.19 | 41.19 | -0.99% | 394,876 |
| Oct 20, 2025 | 41.71 | 41.71 | 41.17 | 41.60 | 41.60 | 0.10% | 272,168 |
| Oct 17, 2025 | 40.72 | 42.01 | 40.35 | 41.56 | 41.56 | 1.49% | 565,181 |
| Oct 16, 2025 | 41.29 | 41.36 | 40.86 | 40.95 | 40.95 | -0.58% | 362,111 |
| Oct 15, 2025 | 41.51 | 42.31 | 41.18 | 41.19 | 41.19 | 0.76% | 716,089 |
| Oct 14, 2025 | 40.81 | 41.26 | 40.46 | 40.88 | 40.88 | -0.68% | 370,901 |
| Oct 13, 2025 | 41.14 | 41.41 | 40.72 | 41.16 | 41.16 | -0.02% | 241,350 |
| Oct 10, 2025 | 41.45 | 41.88 | 40.93 | 41.17 | 41.17 | -0.68% | 399,888 |
| Oct 9, 2025 | 41.76 | 41.85 | 41.11 | 41.45 | 41.45 | -0.41% | 382,577 |
| Oct 8, 2025 | 40.91 | 41.97 | 40.64 | 41.62 | 41.62 | 1.59% | 845,731 |
| Oct 7, 2025 | 40.37 | 41.15 | 40.30 | 40.97 | 40.97 | 1.59% | 501,689 |
| Oct 6, 2025 | 40.70 | 40.73 | 40.16 | 40.33 | 40.33 | -1.10% | 407,745 |
| Oct 3, 2025 | 40.58 | 40.78 | 40.24 | 40.78 | 40.78 | 0.94% | 255,311 |
| Oct 2, 2025 | 40.57 | 40.61 | 40.26 | 40.40 | 40.40 | 0.27% | 212,068 |
| Oct 1, 2025 | 40.48 | 40.64 | 40.13 | 40.29 | 40.29 | -0.37% | 329,918 |
| Sep 30, 2025 | 40.30 | 40.65 | 40.08 | 40.44 | 40.44 | - | 310,594 |
| Sep 29, 2025 | 40.67 | 41.07 | 40.13 | 40.44 | 40.44 | -0.54% | 268,046 |
| Sep 26, 2025 | 40.86 | 40.86 | 40.00 | 40.66 | 40.66 | -0.59% | 468,677 |
| Sep 25, 2025 | 41.55 | 42.37 | 40.85 | 40.90 | 40.90 | -1.09% | 583,067 |
| Sep 24, 2025 | 41.39 | 41.41 | 40.65 | 41.35 | 41.35 | 0.10% | 233,190 |
| Sep 23, 2025 | 41.58 | 41.98 | 41.02 | 41.31 | 41.31 | -0.53% | 293,297 |
| Sep 22, 2025 | 40.96 | 41.78 | 40.62 | 41.53 | 41.53 | 0.70% | 224,683 |
| Sep 19, 2025 | 41.92 | 41.99 | 40.78 | 41.24 | 41.24 | -1.53% | 633,956 |
| Sep 18, 2025 | 41.91 | 42.09 | 41.60 | 41.88 | 41.88 | -0.17% | 207,199 |
| Sep 17, 2025 | 41.40 | 42.42 | 41.15 | 41.95 | 41.95 | 1.35% | 342,587 |
| Sep 16, 2025 | 41.30 | 41.83 | 41.06 | 41.39 | 41.39 | -0.07% | 191,664 |
| Sep 15, 2025 | 41.59 | 41.97 | 41.05 | 41.42 | 41.42 | -0.17% | 122,843 |
| Sep 12, 2025 | 41.49 | 42.01 | 41.10 | 41.49 | 41.49 | -0.05% | 200,624 |
| Sep 11, 2025 | 42.00 | 42.28 | 41.35 | 41.51 | 41.51 | -0.93% | 167,354 |
| Sep 10, 2025 | 42.19 | 42.58 | 41.50 | 41.90 | 41.90 | -0.69% | 199,560 |
| Sep 9, 2025 | 42.40 | 43.00 | 41.80 | 42.19 | 42.19 | -0.50% | 236,349 |
| Sep 8, 2025 | 42.23 | 42.79 | 41.89 | 42.40 | 42.40 | 0.78% | 212,295 |
| Sep 5, 2025 | 42.34 | 42.54 | 41.88 | 42.07 | 42.07 | -0.43% | 214,907 |
| Sep 4, 2025 | 42.13 | 42.61 | 42.01 | 42.25 | 42.25 | 0.60% | 211,078 |
| Sep 3, 2025 | 42.28 | 42.70 | 41.80 | 42.00 | 42.00 | -0.02% | 161,218 |
| Sep 2, 2025 | 42.46 | 42.53 | 41.39 | 42.01 | 42.01 | -0.07% | 104,378 |
| Sep 1, 2025 | 42.21 | 42.51 | 41.96 | 42.04 | 42.04 | -0.12% | 127,615 |