Hugo Boss AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	36.62	37.11	36.33	36.80	36.80	0.66%	324,879
Feb 12, 2026	36.78	36.79	36.17	36.56	36.56	0.36%	277,704
Feb 11, 2026	36.54	36.84	36.42	36.43	36.43	-0.30%	304,170
Feb 10, 2026	36.45	37.11	36.24	36.54	36.54	1.05%	508,861
Feb 9, 2026	36.01	36.26	35.68	36.16	36.16	0.42%	175,906
Feb 6, 2026	35.66	36.20	35.11	36.01	36.01	0.64%	241,142
Feb 5, 2026	35.30	36.30	35.30	35.78	35.78	1.30%	406,527
Feb 4, 2026	34.89	35.83	34.78	35.32	35.32	1.44%	703,617
Feb 3, 2026	35.27	35.27	34.40	34.82	34.82	-0.68%	308,454
Feb 2, 2026	35.19	35.46	34.85	35.06	35.06	0.17%	241,466
Jan 30, 2026	34.82	35.13	34.65	35.00	35.00	1.10%	400,652
Jan 29, 2026	34.67	34.92	34.29	34.62	34.62	0.38%	255,229
Jan 28, 2026	34.57	34.71	34.17	34.49	34.49	-0.26%	143,773
Jan 27, 2026	34.74	34.79	34.42	34.58	34.58	-0.35%	218,488
Jan 26, 2026	34.30	34.70	34.14	34.70	34.70	-0.29%	307,267
Jan 23, 2026	34.66	34.90	34.51	34.80	34.80	0.09%	227,289
Jan 22, 2026	34.90	35.23	34.65	34.77	34.77	1.70%	411,143
Jan 21, 2026	34.29	34.56	33.85	34.19	34.19	-0.58%	313,744
Jan 20, 2026	34.32	34.62	34.03	34.39	34.39	-0.46%	364,481
Jan 19, 2026	34.40	34.69	34.10	34.55	34.55	-1.29%	480,353
Jan 16, 2026	34.62	35.20	34.60	35.00	35.00	0.26%	344,750
Jan 15, 2026	35.19	35.21	34.45	34.91	34.91	-0.91%	320,786
Jan 14, 2026	35.49	35.51	34.96	35.23	35.23	-0.45%	286,715
Jan 13, 2026	35.23	35.59	35.07	35.39	35.39	-	222,617
Jan 12, 2026	35.80	35.83	35.11	35.39	35.39	-1.12%	355,998
Jan 9, 2026	36.05	36.48	35.35	35.79	35.79	-0.25%	475,978
Jan 8, 2026	35.32	36.22	35.24	35.88	35.88	0.79%	337,724
Jan 7, 2026	36.00	36.01	35.14	35.60	35.60	-1.19%	378,822
Jan 6, 2026	35.81	36.33	35.50	36.03	36.03	0.61%	327,237
Jan 5, 2026	36.32	36.32	35.44	35.81	35.81	-1.35%	402,839
Jan 2, 2026	36.36	36.61	35.96	36.30	36.30	0.41%	197,325
Dec 30, 2025	36.05	36.23	35.81	36.15	36.15	-0.33%	149,519
Dec 29, 2025	36.17	36.47	36.10	36.27	36.27	0.11%	226,990
Dec 23, 2025	36.46	36.52	35.97	36.23	36.23	-0.77%	262,708
Dec 22, 2025	37.00	37.35	36.06	36.51	36.51	-1.70%	491,148
Dec 19, 2025	36.90	37.37	36.85	37.14	37.14	0.08%	310,504
Dec 18, 2025	36.74	37.23	36.55	37.11	37.11	0.68%	298,002
Dec 17, 2025	36.75	36.96	36.61	36.86	36.86	0.24%	300,934
Dec 16, 2025	36.72	37.36	36.56	36.77	36.77	0.55%	441,160
Dec 15, 2025	36.51	37.25	36.34	36.57	36.57	0.14%	294,350
Dec 12, 2025	36.28	37.10	36.17	36.52	36.52	1.73%	691,035
Dec 11, 2025	35.30	36.24	35.30	35.90	35.90	1.56%	599,551
Dec 10, 2025	35.07	35.35	34.82	35.35	35.35	0.23%	313,430
Dec 9, 2025	34.95	35.49	34.93	35.27	35.27	0.51%	264,209
Dec 8, 2025	35.21	35.67	34.89	35.09	35.09	-0.93%	520,632
Dec 5, 2025	34.68	35.50	34.66	35.42	35.42	1.43%	521,679
Dec 4, 2025	35.11	35.20	34.50	34.92	34.92	-1.05%	895,355
Dec 3, 2025	35.02	35.93	34.37	35.29	35.29	-9.86%	2,736,325
Dec 2, 2025	38.34	39.86	37.92	39.15	39.15	2.14%	773,313
Dec 1, 2025	38.58	38.76	38.04	38.33	38.33	0.18%	833,346