Hugo Boss AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	34.68	35.50	34.66	35.42	35.42	1.43%	521,679
Dec 4, 2025	35.11	35.20	34.50	34.92	34.92	-1.05%	895,355
Dec 3, 2025	35.02	35.93	34.37	35.29	35.29	-9.86%	2,736,325
Dec 2, 2025	38.34	39.86	37.92	39.15	39.15	2.14%	773,313
Dec 1, 2025	38.58	38.76	38.04	38.33	38.33	0.18%	833,346
Nov 28, 2025	38.36	38.65	38.12	38.26	38.26	-0.42%	319,703
Nov 27, 2025	38.68	38.85	37.98	38.42	38.42	-0.75%	320,919
Nov 26, 2025	38.09	39.01	37.94	38.71	38.71	2.06%	944,821
Nov 25, 2025	37.16	38.05	36.94	37.93	37.93	2.10%	1,045,135
Nov 24, 2025	37.44	37.44	37.08	37.15	37.15	-0.03%	247,726
Nov 21, 2025	36.60	37.34	36.52	37.16	37.16	1.09%	651,047
Nov 20, 2025	36.67	36.96	36.24	36.76	36.76	0.16%	406,628
Nov 19, 2025	36.99	37.04	36.59	36.70	36.70	-0.46%	381,586
Nov 18, 2025	36.67	36.87	36.45	36.87	36.87	-0.62%	531,667
Nov 17, 2025	37.52	37.52	36.76	37.10	37.10	-0.64%	536,650
Nov 14, 2025	37.25	37.61	36.80	37.34	37.34	0.03%	419,019
Nov 13, 2025	37.40	37.47	36.89	37.33	37.33	0.21%	396,944
Nov 12, 2025	37.09	37.71	36.69	37.25	37.25	1.36%	444,510
Nov 11, 2025	36.71	37.10	36.35	36.75	36.75	0.41%	240,193
Nov 10, 2025	37.42	37.45	36.31	36.60	36.60	-1.08%	380,742
Nov 7, 2025	36.91	37.17	36.64	37.00	37.00	0.79%	316,007
Nov 6, 2025	37.56	37.56	36.54	36.71	36.71	-1.58%	609,267
Nov 5, 2025	36.50	37.33	36.50	37.30	37.30	0.76%	1,072,319
Nov 4, 2025	37.15	38.70	36.20	37.02	37.02	-2.30%	1,504,571
Nov 3, 2025	38.38	38.99	37.89	37.89	37.89	-1.46%	833,066
Oct 31, 2025	39.34	39.43	38.07	38.45	38.45	-2.51%	1,155,203
Oct 30, 2025	40.29	40.52	39.14	39.44	39.44	-2.47%	918,204
Oct 29, 2025	41.04	41.09	39.91	40.44	40.44	-1.80%	716,721
Oct 28, 2025	41.15	41.27	40.90	41.18	41.18	-0.22%	294,904
Oct 27, 2025	41.59	41.59	41.04	41.27	41.27	-0.58%	289,986
Oct 24, 2025	41.54	41.85	41.31	41.51	41.51	0.19%	503,754
Oct 23, 2025	41.32	41.67	41.08	41.43	41.43	0.17%	745,372
Oct 22, 2025	41.07	41.55	40.63	41.36	41.36	0.41%	736,202
Oct 21, 2025	41.59	41.60	41.10	41.19	41.19	-0.99%	394,876
Oct 20, 2025	41.71	41.71	41.17	41.60	41.60	0.10%	272,168
Oct 17, 2025	40.72	42.01	40.35	41.56	41.56	1.49%	565,181
Oct 16, 2025	41.29	41.36	40.86	40.95	40.95	-0.58%	362,111
Oct 15, 2025	41.51	42.31	41.18	41.19	41.19	0.76%	716,089
Oct 14, 2025	40.81	41.26	40.46	40.88	40.88	-0.68%	370,901
Oct 13, 2025	41.14	41.41	40.72	41.16	41.16	-0.02%	241,350
Oct 10, 2025	41.45	41.88	40.93	41.17	41.17	-0.68%	399,888
Oct 9, 2025	41.76	41.85	41.11	41.45	41.45	-0.41%	382,577
Oct 8, 2025	40.91	41.97	40.64	41.62	41.62	1.59%	845,731
Oct 7, 2025	40.37	41.15	40.30	40.97	40.97	1.59%	501,689
Oct 6, 2025	40.70	40.73	40.16	40.33	40.33	-1.10%	407,745
Oct 3, 2025	40.58	40.78	40.24	40.78	40.78	0.94%	255,311
Oct 2, 2025	40.57	40.61	40.26	40.40	40.40	0.27%	212,068
Oct 1, 2025	40.48	40.64	40.13	40.29	40.29	-0.37%	329,918
Sep 30, 2025	40.30	40.65	40.08	40.44	40.44	-	310,594
Sep 29, 2025	40.67	41.07	40.13	40.44	40.44	-0.54%	268,046