Hugo Boss AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	35.57	36.08	35.17	35.42	35.42	-0.48%	236,867
Mar 5, 2026	35.54	35.96	35.02	35.59	35.59	0.45%	241,244
Mar 4, 2026	36.41	36.41	34.80	35.43	35.43	-1.72%	382,665
Mar 3, 2026	36.65	36.65	35.51	36.05	36.05	-2.38%	493,569
Mar 2, 2026	36.40	36.93	35.88	36.93	36.93	-1.20%	533,671
Feb 27, 2026	37.79	37.79	36.69	37.38	37.38	-0.05%	288,603
Feb 26, 2026	37.35	37.69	37.21	37.40	37.40	0.27%	347,873
Feb 25, 2026	36.99	37.30	36.78	37.30	37.30	0.13%	237,752
Feb 24, 2026	37.32	37.68	37.24	37.25	37.25	0.03%	297,138
Feb 23, 2026	37.15	37.76	36.77	37.24	37.24	0.49%	482,851
Feb 20, 2026	36.78	37.43	36.58	37.06	37.06	0.79%	335,706
Feb 19, 2026	36.73	37.27	36.71	36.77	36.77	-0.27%	204,337
Feb 18, 2026	37.01	37.01	36.16	36.87	36.87	-0.05%	221,238
Feb 17, 2026	36.63	37.22	36.63	36.89	36.89	0.46%	227,087
Feb 16, 2026	37.09	37.16	36.70	36.72	36.72	-0.22%	212,778
Feb 13, 2026	36.62	37.11	36.33	36.80	36.80	0.66%	324,879
Feb 12, 2026	36.78	36.79	36.17	36.56	36.56	0.36%	277,704
Feb 11, 2026	36.54	36.84	36.42	36.43	36.43	-0.30%	304,170
Feb 10, 2026	36.45	37.11	36.24	36.54	36.54	1.05%	508,861
Feb 9, 2026	36.01	36.26	35.68	36.16	36.16	0.42%	175,906
Feb 6, 2026	35.66	36.20	35.11	36.01	36.01	0.64%	241,142
Feb 5, 2026	35.30	36.30	35.30	35.78	35.78	1.30%	406,527
Feb 4, 2026	34.89	35.83	34.78	35.32	35.32	1.44%	703,617
Feb 3, 2026	35.27	35.27	34.40	34.82	34.82	-0.68%	308,454
Feb 2, 2026	35.19	35.46	34.85	35.06	35.06	0.17%	241,466
Jan 30, 2026	34.82	35.13	34.65	35.00	35.00	1.10%	400,652
Jan 29, 2026	34.67	34.92	34.29	34.62	34.62	0.38%	255,229
Jan 28, 2026	34.57	34.71	34.17	34.49	34.49	-0.26%	143,773
Jan 27, 2026	34.74	34.79	34.42	34.58	34.58	-0.35%	218,488
Jan 26, 2026	34.30	34.70	34.14	34.70	34.70	-0.29%	307,267
Jan 23, 2026	34.66	34.90	34.51	34.80	34.80	0.09%	227,289
Jan 22, 2026	34.90	35.23	34.65	34.77	34.77	1.70%	411,143
Jan 21, 2026	34.29	34.56	33.85	34.19	34.19	-0.58%	313,744
Jan 20, 2026	34.32	34.62	34.03	34.39	34.39	-0.46%	364,481
Jan 19, 2026	34.40	34.69	34.10	34.55	34.55	-1.29%	480,353
Jan 16, 2026	34.62	35.20	34.60	35.00	35.00	0.26%	344,750
Jan 15, 2026	35.19	35.21	34.45	34.91	34.91	-0.91%	320,786
Jan 14, 2026	35.49	35.51	34.96	35.23	35.23	-0.45%	286,715
Jan 13, 2026	35.23	35.59	35.07	35.39	35.39	-	222,617
Jan 12, 2026	35.80	35.83	35.11	35.39	35.39	-1.12%	355,998
Jan 9, 2026	36.05	36.48	35.35	35.79	35.79	-0.25%	475,978
Jan 8, 2026	35.32	36.22	35.24	35.88	35.88	0.79%	337,724
Jan 7, 2026	36.00	36.01	35.14	35.60	35.60	-1.19%	378,822
Jan 6, 2026	35.81	36.33	35.50	36.03	36.03	0.61%	327,237
Jan 5, 2026	36.32	36.32	35.44	35.81	35.81	-1.35%	402,839
Jan 2, 2026	36.36	36.61	35.96	36.30	36.30	0.41%	197,325
Dec 30, 2025	36.05	36.23	35.81	36.15	36.15	-0.33%	149,519
Dec 29, 2025	36.17	36.47	36.10	36.27	36.27	0.11%	226,990
Dec 23, 2025	36.46	36.52	35.97	36.23	36.23	-0.77%	262,708
Dec 22, 2025	37.00	37.35	36.06	36.51	36.51	-1.70%	491,148