Hugo Boss AG (ETR:BOSS)
Germany · Delayed Price · Currency is EUR 41.17
-0.28 (-0.68%)
Oct 10, 2025, 5:35 PM CET
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 41.45 | 41.88 | 40.93 | 41.17 | 41.17 | -0.68% | 399,888 |
| Oct 9, 2025 | 41.76 | 41.85 | 41.11 | 41.45 | 41.45 | -0.41% | 382,577 |
| Oct 8, 2025 | 40.91 | 41.97 | 40.64 | 41.62 | 41.62 | 1.59% | 845,731 |
| Oct 7, 2025 | 40.37 | 41.15 | 40.30 | 40.97 | 40.97 | 1.59% | 501,689 |
| Oct 6, 2025 | 40.70 | 40.73 | 40.16 | 40.33 | 40.33 | -1.10% | 407,745 |
| Oct 3, 2025 | 40.58 | 40.78 | 40.24 | 40.78 | 40.78 | 0.94% | 255,311 |
| Oct 2, 2025 | 40.57 | 40.61 | 40.26 | 40.40 | 40.40 | 0.27% | 212,068 |
| Oct 1, 2025 | 40.48 | 40.64 | 40.13 | 40.29 | 40.29 | -0.37% | 329,918 |
| Sep 30, 2025 | 40.30 | 40.65 | 40.08 | 40.44 | 40.44 | - | 310,594 |
| Sep 29, 2025 | 40.67 | 41.07 | 40.13 | 40.44 | 40.44 | -0.54% | 268,046 |
| Sep 26, 2025 | 40.86 | 40.86 | 40.00 | 40.66 | 40.66 | -0.59% | 468,677 |
| Sep 25, 2025 | 41.55 | 42.37 | 40.85 | 40.90 | 40.90 | -1.09% | 583,067 |
| Sep 24, 2025 | 41.39 | 41.41 | 40.65 | 41.35 | 41.35 | 0.10% | 233,190 |
| Sep 23, 2025 | 41.58 | 41.98 | 41.02 | 41.31 | 41.31 | -0.53% | 293,297 |
| Sep 22, 2025 | 40.96 | 41.78 | 40.62 | 41.53 | 41.53 | 0.70% | 224,683 |
| Sep 19, 2025 | 41.92 | 41.99 | 40.78 | 41.24 | 41.24 | -1.53% | 633,956 |
| Sep 18, 2025 | 41.91 | 42.09 | 41.60 | 41.88 | 41.88 | -0.17% | 207,199 |
| Sep 17, 2025 | 41.40 | 42.42 | 41.15 | 41.95 | 41.95 | 1.35% | 342,587 |
| Sep 16, 2025 | 41.30 | 41.83 | 41.06 | 41.39 | 41.39 | -0.07% | 191,664 |
| Sep 15, 2025 | 41.59 | 41.97 | 41.05 | 41.42 | 41.42 | -0.17% | 122,843 |
| Sep 12, 2025 | 41.49 | 42.01 | 41.10 | 41.49 | 41.49 | -0.05% | 200,624 |
| Sep 11, 2025 | 42.00 | 42.28 | 41.35 | 41.51 | 41.51 | -0.93% | 167,354 |
| Sep 10, 2025 | 42.19 | 42.58 | 41.50 | 41.90 | 41.90 | -0.69% | 199,560 |
| Sep 9, 2025 | 42.40 | 43.00 | 41.80 | 42.19 | 42.19 | -0.50% | 236,349 |
| Sep 8, 2025 | 42.23 | 42.79 | 41.89 | 42.40 | 42.40 | 0.78% | 212,295 |
| Sep 5, 2025 | 42.34 | 42.54 | 41.88 | 42.07 | 42.07 | -0.43% | 214,907 |
| Sep 4, 2025 | 42.13 | 42.61 | 42.01 | 42.25 | 42.25 | 0.60% | 211,078 |
| Sep 3, 2025 | 42.28 | 42.70 | 41.80 | 42.00 | 42.00 | -0.02% | 161,218 |
| Sep 2, 2025 | 42.46 | 42.53 | 41.39 | 42.01 | 42.01 | -0.07% | 104,378 |
| Sep 1, 2025 | 42.21 | 42.51 | 41.96 | 42.04 | 42.04 | -0.12% | 127,615 |
| Aug 29, 2025 | 42.45 | 42.54 | 41.89 | 42.09 | 42.09 | -0.82% | 174,989 |
| Aug 28, 2025 | 42.51 | 43.75 | 42.41 | 42.44 | 42.44 | 0.17% | 305,730 |
| Aug 27, 2025 | 42.59 | 42.99 | 42.34 | 42.37 | 42.37 | -0.14% | 108,121 |
| Aug 26, 2025 | 42.04 | 42.81 | 42.01 | 42.43 | 42.43 | 0.47% | 216,547 |
| Aug 25, 2025 | 42.56 | 42.58 | 41.97 | 42.23 | 42.23 | -0.73% | 121,713 |
| Aug 22, 2025 | 41.81 | 42.69 | 41.81 | 42.54 | 42.54 | 1.05% | 117,687 |
| Aug 21, 2025 | 42.38 | 42.38 | 41.59 | 42.10 | 42.10 | -0.24% | 105,210 |
| Aug 20, 2025 | 41.70 | 42.50 | 41.55 | 42.20 | 42.20 | 1.05% | 174,123 |
| Aug 19, 2025 | 40.66 | 42.11 | 40.60 | 41.76 | 41.76 | 2.45% | 341,523 |
| Aug 18, 2025 | 41.13 | 41.13 | 40.25 | 40.76 | 40.76 | -1.00% | 220,931 |
| Aug 15, 2025 | 41.51 | 41.56 | 41.04 | 41.17 | 41.17 | -0.29% | 99,511 |
| Aug 14, 2025 | 41.78 | 41.87 | 40.98 | 41.29 | 41.29 | -0.94% | 167,858 |
| Aug 13, 2025 | 41.30 | 41.96 | 41.20 | 41.68 | 41.68 | 1.44% | 258,138 |
| Aug 12, 2025 | 41.06 | 41.55 | 40.94 | 41.09 | 41.09 | 0.22% | 203,811 |
| Aug 11, 2025 | 41.50 | 41.74 | 40.87 | 41.00 | 41.00 | -0.94% | 205,437 |
| Aug 8, 2025 | 41.00 | 41.87 | 41.00 | 41.39 | 41.39 | 0.95% | 330,861 |
| Aug 7, 2025 | 41.08 | 41.35 | 40.80 | 41.00 | 41.00 | - | 175,964 |
| Aug 6, 2025 | 41.14 | 41.31 | 39.89 | 41.00 | 41.00 | -0.44% | 452,806 |
| Aug 5, 2025 | 41.20 | 44.08 | 40.50 | 41.18 | 41.18 | 1.33% | 983,526 |
| Aug 4, 2025 | 41.00 | 41.00 | 40.25 | 40.64 | 40.64 | -0.22% | 337,266 |