Hugo Boss AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	34.66	34.90	34.51	34.80	34.80	0.09%	227,289
Jan 22, 2026	34.90	35.23	34.65	34.77	34.77	1.70%	411,143
Jan 21, 2026	34.29	34.56	33.85	34.19	34.19	-0.58%	313,744
Jan 20, 2026	34.32	34.62	34.03	34.39	34.39	-0.46%	364,481
Jan 19, 2026	34.40	34.69	34.10	34.55	34.55	-1.29%	480,353
Jan 16, 2026	34.62	35.20	34.60	35.00	35.00	0.26%	344,750
Jan 15, 2026	35.19	35.21	34.45	34.91	34.91	-0.91%	320,786
Jan 14, 2026	35.49	35.51	34.96	35.23	35.23	-0.45%	286,715
Jan 13, 2026	35.23	35.59	35.07	35.39	35.39	-	222,617
Jan 12, 2026	35.80	35.83	35.11	35.39	35.39	-1.12%	355,998
Jan 9, 2026	36.05	36.48	35.35	35.79	35.79	-0.25%	475,978
Jan 8, 2026	35.32	36.22	35.24	35.88	35.88	0.79%	337,724
Jan 7, 2026	36.00	36.01	35.14	35.60	35.60	-1.19%	378,822
Jan 6, 2026	35.81	36.33	35.50	36.03	36.03	0.61%	327,237
Jan 5, 2026	36.32	36.32	35.44	35.81	35.81	-1.35%	402,839
Jan 2, 2026	36.36	36.61	35.96	36.30	36.30	0.41%	197,325
Dec 30, 2025	36.05	36.23	35.81	36.15	36.15	-0.33%	149,519
Dec 29, 2025	36.17	36.47	36.10	36.27	36.27	0.11%	226,990
Dec 23, 2025	36.46	36.52	35.97	36.23	36.23	-0.77%	262,708
Dec 22, 2025	37.00	37.35	36.06	36.51	36.51	-1.70%	491,148
Dec 19, 2025	36.90	37.37	36.85	37.14	37.14	0.08%	310,504
Dec 18, 2025	36.74	37.23	36.55	37.11	37.11	0.68%	298,002
Dec 17, 2025	36.75	36.96	36.61	36.86	36.86	0.24%	300,934
Dec 16, 2025	36.72	37.36	36.56	36.77	36.77	0.55%	441,160
Dec 15, 2025	36.51	37.25	36.34	36.57	36.57	0.14%	294,350
Dec 12, 2025	36.28	37.10	36.17	36.52	36.52	1.73%	691,035
Dec 11, 2025	35.30	36.24	35.30	35.90	35.90	1.56%	599,551
Dec 10, 2025	35.07	35.35	34.82	35.35	35.35	0.23%	313,430
Dec 9, 2025	34.95	35.49	34.93	35.27	35.27	0.51%	264,209
Dec 8, 2025	35.21	35.67	34.89	35.09	35.09	-0.93%	520,632
Dec 5, 2025	34.68	35.50	34.66	35.42	35.42	1.43%	521,679
Dec 4, 2025	35.11	35.20	34.50	34.92	34.92	-1.05%	895,355
Dec 3, 2025	35.02	35.93	34.37	35.29	35.29	-9.86%	2,736,325
Dec 2, 2025	38.34	39.86	37.92	39.15	39.15	2.14%	773,313
Dec 1, 2025	38.58	38.76	38.04	38.33	38.33	0.18%	833,346
Nov 28, 2025	38.36	38.65	38.12	38.26	38.26	-0.42%	319,703
Nov 27, 2025	38.68	38.85	37.98	38.42	38.42	-0.75%	320,919
Nov 26, 2025	38.09	39.01	37.94	38.71	38.71	2.06%	944,821
Nov 25, 2025	37.16	38.05	36.94	37.93	37.93	2.10%	1,045,135
Nov 24, 2025	37.44	37.44	37.08	37.15	37.15	-0.03%	247,726
Nov 21, 2025	36.60	37.34	36.52	37.16	37.16	1.09%	651,047
Nov 20, 2025	36.67	36.96	36.24	36.76	36.76	0.16%	406,628
Nov 19, 2025	36.99	37.04	36.59	36.70	36.70	-0.46%	381,586
Nov 18, 2025	36.67	36.87	36.45	36.87	36.87	-0.62%	531,667
Nov 17, 2025	37.52	37.52	36.76	37.10	37.10	-0.64%	536,650
Nov 14, 2025	37.25	37.61	36.80	37.34	37.34	0.03%	419,019
Nov 13, 2025	37.40	37.47	36.89	37.33	37.33	0.21%	396,944
Nov 12, 2025	37.09	37.71	36.69	37.25	37.25	1.36%	444,510
Nov 11, 2025	36.71	37.10	36.35	36.75	36.75	0.41%	240,193
Nov 10, 2025	37.42	37.45	36.31	36.60	36.60	-1.08%	380,742