Hugo Boss AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	38.70	38.70	38.47	38.47	38.47	-0.21%	122,004
Sep 7, 2026	38.67	38.76	38.55	38.55	38.55	-0.64%	258,239
Sep 4, 2026	38.60	38.87	38.48	38.80	38.80	0.65%	478,417
Sep 3, 2026	39.05	39.14	38.55	38.55	38.55	-1.31%	562,623
Sep 2, 2026	39.05	39.40	38.94	39.06	39.06	0.10%	548,788
Sep 1, 2026	38.93	39.05	38.75	39.02	39.02	0.96%	303,847
Aug 31, 2026	38.60	38.92	38.60	38.65	38.65	-0.10%	447,925
Aug 28, 2026	38.30	38.90	38.30	38.69	38.69	0.49%	447,929
Aug 27, 2026	38.04	38.70	38.04	38.50	38.50	0.97%	358,147
Aug 26, 2026	38.29	38.34	38.07	38.13	38.13	-0.10%	122,808
Aug 25, 2026	37.98	38.26	37.98	38.17	38.17	0.26%	134,974
Aug 24, 2026	38.40	38.47	38.07	38.07	38.07	-0.31%	298,552
Aug 21, 2026	37.65	38.19	37.56	38.19	38.19	1.60%	258,829
Aug 20, 2026	37.98	37.98	37.59	37.59	37.59	-0.69%	575,261
Aug 19, 2026	37.93	37.97	37.78	37.85	37.85	-0.29%	209,540
Aug 18, 2026	37.81	38.08	37.81	37.96	37.96	-0.37%	171,003
Aug 17, 2026	37.77	38.10	37.52	38.10	38.10	1.03%	315,174
Aug 14, 2026	38.08	38.15	37.71	37.71	37.71	-0.82%	198,409
Aug 13, 2026	37.89	38.19	37.86	38.02	38.02	0.29%	262,000
Aug 12, 2026	37.92	37.97	37.75	37.91	37.91	0.16%	242,675
Aug 11, 2026	37.96	37.97	37.85	37.85	37.85	0.03%	301,172
Aug 10, 2026	37.92	37.96	37.84	37.84	37.84	-0.26%	212,938
Aug 7, 2026	37.94	37.97	37.90	37.94	37.94	-0.03%	178,372
Aug 6, 2026	37.96	38.01	37.92	37.95	37.95	-0.24%	207,176
Aug 5, 2026	37.92	38.04	37.92	38.04	38.04	0.11%	211,058
Aug 4, 2026	37.91	38.20	37.91	38.00	38.00	-0.03%	386,369
Aug 3, 2026	37.99	38.07	37.85	38.01	38.01	-0.05%	839,061
Jul 31, 2026	38.00	38.06	37.92	38.03	38.03	0.08%	246,888
Jul 30, 2026	37.94	38.34	37.93	38.00	38.00	0.13%	441,347
Jul 29, 2026	37.99	37.99	37.90	37.95	37.95	-0.08%	145,094
Jul 28, 2026	37.95	38.10	37.90	37.98	37.98	0.16%	350,977
Jul 27, 2026	37.99	38.02	37.86	37.92	37.92	0.16%	267,309
Jul 24, 2026	37.80	37.95	37.80	37.86	37.86	-0.05%	201,443
Jul 23, 2026	37.85	37.90	37.83	37.88	37.88	-0.03%	111,972
Jul 22, 2026	37.96	37.96	37.88	37.89	37.89	-0.08%	115,645
Jul 21, 2026	38.05	38.05	37.85	37.92	37.92	-0.26%	392,752
Jul 20, 2026	37.88	38.02	37.82	38.02	38.02	0.32%	516,540
Jul 17, 2026	37.96	37.97	37.85	37.90	37.90	-	494,273
Jul 16, 2026	37.88	37.96	37.85	37.90	37.90	-0.11%	180,387
Jul 15, 2026	37.89	37.96	37.87	37.94	37.94	-	146,615
Jul 14, 2026	37.90	37.94	37.85	37.94	37.94	-0.05%	174,081
Jul 13, 2026	37.98	38.03	37.85	37.96	37.96	-0.03%	249,450
Jul 10, 2026	37.95	37.97	37.80	37.97	37.97	0.37%	309,273
Jul 9, 2026	37.90	37.95	37.81	37.83	37.83	0.08%	252,279
Jul 8, 2026	37.80	37.91	37.74	37.80	37.80	-	204,043
Jul 7, 2026	37.90	37.98	37.79	37.80	37.80	0.03%	240,278
Jul 6, 2026	37.79	37.92	37.74	37.79	37.79	-	594,736
Jul 3, 2026	37.77	37.87	37.75	37.79	37.79	-0.16%	434,937
Jul 2, 2026	37.80	37.90	37.69	37.85	37.85	0.19%	358,273
Jul 1, 2026	37.55	37.84	37.55	37.78	37.78	0.56%	477,632