Hugo Boss AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	38.78	39.15	38.50	38.80	38.80	-0.39%	305,143
Jun 17, 2026	39.13	39.33	38.60	38.95	38.95	-0.89%	384,461
Jun 16, 2026	39.39	39.44	39.01	39.30	39.30	-0.48%	260,122
Jun 15, 2026	39.50	39.80	38.92	39.49	39.49	-0.03%	412,733
Jun 12, 2026	39.52	40.09	39.50	39.50	39.50	-0.65%	564,936
Jun 11, 2026	38.79	40.52	38.58	39.76	39.76	9.05%	3,416,861
Jun 10, 2026	36.31	36.67	36.19	36.46	36.46	0.55%	367,555
Jun 9, 2026	35.89	36.81	35.88	36.26	36.26	0.78%	946,088
Jun 8, 2026	35.79	36.15	35.41	35.98	35.98	0.62%	883,613
Jun 5, 2026	35.83	35.93	35.60	35.76	35.76	0.59%	305,959
Jun 4, 2026	35.38	36.18	35.22	35.55	35.55	0.42%	509,942
Jun 3, 2026	35.27	35.45	35.10	35.40	35.40	0.14%	429,561
Jun 2, 2026	35.48	36.04	35.32	35.35	35.35	-0.37%	321,540
Jun 1, 2026	35.65	35.65	35.10	35.48	35.48	-0.62%	569,428
May 29, 2026	35.95	36.45	35.66	35.70	35.70	-0.50%	511,410
May 28, 2026	35.87	35.96	35.42	35.88	35.88	-0.28%	475,258
May 27, 2026	35.67	36.44	35.67	35.98	35.98	0.98%	832,608
May 26, 2026	35.58	35.76	35.33	35.63	35.63	-0.22%	344,980
May 25, 2026	35.79	36.04	35.64	35.71	35.71	-0.06%	253,142
May 22, 2026	36.24	36.50	35.53	35.73	35.73	-0.58%	333,194
May 21, 2026	36.03	36.09	35.75	35.98	35.94	-0.19%	245,684
May 20, 2026	36.01	36.28	35.60	36.05	36.01	-0.14%	238,109
May 19, 2026	36.00	36.57	35.95	36.10	36.06	0.56%	362,791
May 18, 2026	35.79	36.18	35.37	35.90	35.86	-0.31%	339,930
May 15, 2026	35.40	36.28	35.01	36.01	35.97	1.27%	754,289
May 14, 2026	35.64	35.85	35.49	35.56	35.52	0.25%	110,249
May 13, 2026	36.09	36.09	35.47	35.47	35.43	-1.44%	373,857
May 12, 2026	36.15	36.25	35.55	35.99	35.95	-0.91%	441,210
May 11, 2026	36.66	37.04	36.26	36.32	36.28	-1.84%	542,539
May 8, 2026	36.55	37.00	36.07	37.00	36.96	0.27%	458,622
May 7, 2026	36.72	37.22	36.46	36.90	36.86	0.79%	246,256
May 6, 2026	36.03	37.22	35.73	36.61	36.57	1.69%	802,052
May 5, 2026	37.00	37.64	35.10	36.00	35.96	0.50%	795,043
May 4, 2026	36.46	36.46	35.04	35.82	35.78	-0.69%	565,373
Apr 30, 2026	35.59	36.47	35.52	36.07	36.03	0.19%	390,670
Apr 29, 2026	36.63	36.81	35.27	36.00	35.96	-2.15%	922,756
Apr 28, 2026	36.98	37.19	36.64	36.79	36.75	0.22%	221,733
Apr 27, 2026	36.70	37.22	36.63	36.71	36.67	0.30%	369,920
Apr 24, 2026	36.54	36.64	35.88	36.60	36.56	-0.54%	453,416
Apr 23, 2026	36.99	37.11	36.50	36.80	36.76	-1.29%	340,824
Apr 22, 2026	37.53	37.81	36.54	37.28	37.24	-1.17%	710,152
Apr 21, 2026	37.91	38.15	37.68	37.72	37.68	0.05%	384,406
Apr 20, 2026	37.49	37.85	37.31	37.70	37.66	-0.13%	252,933
Apr 17, 2026	37.25	38.03	36.94	37.75	37.71	2.05%	1,102,840
Apr 16, 2026	37.01	37.27	36.84	36.99	36.95	0.57%	469,142
Apr 15, 2026	37.10	37.10	36.37	36.78	36.74	-0.84%	356,434
Apr 14, 2026	37.11	37.46	36.98	37.09	37.05	0.03%	300,031
Apr 13, 2026	37.04	37.08	36.47	37.08	37.04	-0.43%	447,435
Apr 10, 2026	37.32	37.58	36.84	37.24	37.20	0.22%	476,436
Apr 9, 2026	36.60	37.21	36.23	37.16	37.12	1.84%	396,989