Hugo Boss AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	36.55	37.00	36.07	37.00	37.00	0.27%	458,622
May 7, 2026	36.72	37.22	36.46	36.90	36.90	0.79%	246,256
May 6, 2026	36.03	37.22	35.73	36.61	36.61	1.69%	802,052
May 5, 2026	37.00	37.64	35.10	36.00	36.00	0.50%	795,043
May 4, 2026	36.46	36.46	35.04	35.82	35.82	-0.69%	565,373
Apr 30, 2026	35.59	36.47	35.52	36.07	36.07	0.19%	390,670
Apr 29, 2026	36.63	36.81	35.27	36.00	36.00	-2.15%	922,756
Apr 28, 2026	36.98	37.19	36.64	36.79	36.79	0.22%	221,733
Apr 27, 2026	36.70	37.22	36.63	36.71	36.71	0.30%	369,920
Apr 24, 2026	36.54	36.64	35.88	36.60	36.60	-0.54%	453,416
Apr 23, 2026	36.99	37.11	36.50	36.80	36.80	-1.29%	340,824
Apr 22, 2026	37.53	37.81	36.54	37.28	37.28	-1.17%	710,152
Apr 21, 2026	37.91	38.15	37.68	37.72	37.72	0.05%	384,406
Apr 20, 2026	37.49	37.85	37.31	37.70	37.70	-0.13%	252,933
Apr 17, 2026	37.25	38.03	36.94	37.75	37.75	2.05%	1,102,840
Apr 16, 2026	37.01	37.27	36.84	36.99	36.99	0.57%	469,142
Apr 15, 2026	37.10	37.10	36.37	36.78	36.78	-0.84%	356,434
Apr 14, 2026	37.11	37.46	36.98	37.09	37.09	0.03%	300,031
Apr 13, 2026	37.04	37.08	36.47	37.08	37.08	-0.43%	447,435
Apr 10, 2026	37.32	37.58	36.84	37.24	37.24	0.22%	476,436
Apr 9, 2026	36.60	37.21	36.23	37.16	37.16	1.84%	396,989
Apr 8, 2026	36.11	37.12	36.11	36.49	36.49	1.53%	731,873
Apr 7, 2026	36.40	36.82	35.73	35.94	35.94	-0.80%	375,665
Apr 2, 2026	36.30	36.41	35.83	36.23	36.23	-0.49%	377,158
Apr 1, 2026	36.78	37.11	36.26	36.41	36.41	-0.87%	417,023
Mar 31, 2026	36.61	37.04	36.37	36.73	36.73	0.80%	272,318
Mar 30, 2026	35.79	36.64	35.74	36.44	36.44	1.22%	371,972
Mar 27, 2026	36.52	36.54	35.82	36.00	36.00	-1.10%	314,736
Mar 26, 2026	36.46	36.64	35.76	36.40	36.40	-0.66%	378,409
Mar 25, 2026	36.96	37.19	35.94	36.64	36.64	-0.38%	409,542
Mar 24, 2026	37.00	37.14	36.48	36.78	36.78	-0.38%	223,325
Mar 23, 2026	36.03	37.42	35.90	36.92	36.92	0.82%	324,478
Mar 20, 2026	37.02	37.14	36.35	36.62	36.62	-0.33%	243,822
Mar 19, 2026	36.55	37.15	36.41	36.74	36.74	-0.70%	327,823
Mar 18, 2026	37.59	37.75	36.71	37.00	37.00	-1.39%	401,835
Mar 17, 2026	37.58	37.58	37.04	37.52	37.52	0.43%	365,063
Mar 16, 2026	37.01	37.52	36.59	37.36	37.36	1.27%	353,233
Mar 13, 2026	36.90	37.44	35.84	36.89	36.89	1.21%	450,751
Mar 12, 2026	36.30	36.90	35.82	36.45	36.45	1.45%	491,259
Mar 11, 2026	35.74	36.66	35.74	35.93	35.93	0.22%	449,674
Mar 10, 2026	37.77	37.90	35.43	35.85	35.85	1.79%	699,786
Mar 9, 2026	35.39	36.45	34.80	35.22	35.22	-0.56%	516,556
Mar 6, 2026	35.57	36.08	35.17	35.42	35.42	-0.48%	236,867
Mar 5, 2026	35.54	35.96	35.02	35.59	35.59	0.45%	241,244
Mar 4, 2026	36.41	36.41	34.80	35.43	35.43	-1.72%	382,665
Mar 3, 2026	36.65	36.65	35.51	36.05	36.05	-2.38%	493,569
Mar 2, 2026	36.40	36.93	35.88	36.93	36.93	-1.20%	533,671
Feb 27, 2026	37.79	37.79	36.69	37.38	37.38	-0.05%	288,603
Feb 26, 2026	37.35	37.69	37.21	37.40	37.40	0.27%	347,873
Feb 25, 2026	36.99	37.30	36.78	37.30	37.30	0.13%	237,752