Hugo Boss AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	35.95	36.45	35.66	35.82	-	-0.17%	148,561
May 28, 2026	35.87	35.96	35.42	35.88	35.88	-0.28%	475,258
May 27, 2026	35.67	36.44	35.67	35.98	35.98	0.98%	832,608
May 26, 2026	35.58	35.76	35.33	35.63	35.63	-0.22%	344,980
May 25, 2026	35.79	36.04	35.64	35.71	35.71	-0.06%	253,142
May 22, 2026	36.24	36.50	35.53	35.73	35.73	-0.58%	333,194
May 21, 2026	36.03	36.09	35.75	35.98	35.94	-0.19%	245,684
May 20, 2026	36.01	36.28	35.60	36.05	36.01	-0.14%	238,109
May 19, 2026	36.00	36.57	35.95	36.10	36.06	0.56%	362,791
May 18, 2026	35.79	36.18	35.37	35.90	35.86	-0.31%	339,930
May 15, 2026	35.40	36.28	35.01	36.01	35.97	1.27%	754,289
May 14, 2026	35.64	35.85	35.49	35.56	35.52	0.25%	110,249
May 13, 2026	36.09	36.09	35.47	35.47	35.43	-1.44%	373,857
May 12, 2026	36.15	36.25	35.55	35.99	35.95	-0.91%	441,210
May 11, 2026	36.66	37.04	36.26	36.32	36.28	-1.84%	542,539
May 8, 2026	36.55	37.00	36.07	37.00	36.96	0.27%	458,622
May 7, 2026	36.72	37.22	36.46	36.90	36.86	0.79%	246,256
May 6, 2026	36.03	37.22	35.73	36.61	36.57	1.69%	802,052
May 5, 2026	37.00	37.64	35.10	36.00	35.96	0.50%	795,043
May 4, 2026	36.46	36.46	35.04	35.82	35.78	-0.69%	565,373
Apr 30, 2026	35.59	36.47	35.52	36.07	36.03	0.19%	390,670
Apr 29, 2026	36.63	36.81	35.27	36.00	35.96	-2.15%	922,756
Apr 28, 2026	36.98	37.19	36.64	36.79	36.75	0.22%	221,733
Apr 27, 2026	36.70	37.22	36.63	36.71	36.67	0.30%	369,920
Apr 24, 2026	36.54	36.64	35.88	36.60	36.56	-0.54%	453,416
Apr 23, 2026	36.99	37.11	36.50	36.80	36.76	-1.29%	340,824
Apr 22, 2026	37.53	37.81	36.54	37.28	37.24	-1.17%	710,152
Apr 21, 2026	37.91	38.15	37.68	37.72	37.68	0.05%	384,406
Apr 20, 2026	37.49	37.85	37.31	37.70	37.66	-0.13%	252,933
Apr 17, 2026	37.25	38.03	36.94	37.75	37.71	2.05%	1,102,840
Apr 16, 2026	37.01	37.27	36.84	36.99	36.95	0.57%	469,142
Apr 15, 2026	37.10	37.10	36.37	36.78	36.74	-0.84%	356,434
Apr 14, 2026	37.11	37.46	36.98	37.09	37.05	0.03%	300,031
Apr 13, 2026	37.04	37.08	36.47	37.08	37.04	-0.43%	447,435
Apr 10, 2026	37.32	37.58	36.84	37.24	37.20	0.22%	476,436
Apr 9, 2026	36.60	37.21	36.23	37.16	37.12	1.84%	396,989
Apr 8, 2026	36.11	37.12	36.11	36.49	36.45	1.53%	731,873
Apr 7, 2026	36.40	36.82	35.73	35.94	35.90	-0.80%	375,665
Apr 2, 2026	36.30	36.41	35.83	36.23	36.19	-0.49%	377,158
Apr 1, 2026	36.78	37.11	36.26	36.41	36.37	-0.87%	417,023
Mar 31, 2026	36.61	37.04	36.37	36.73	36.69	0.80%	272,318
Mar 30, 2026	35.79	36.64	35.74	36.44	36.40	1.22%	371,972
Mar 27, 2026	36.52	36.54	35.82	36.00	35.96	-1.10%	314,736
Mar 26, 2026	36.46	36.64	35.76	36.40	36.36	-0.66%	378,409
Mar 25, 2026	36.96	37.19	35.94	36.64	36.60	-0.38%	409,542
Mar 24, 2026	37.00	37.14	36.48	36.78	36.74	-0.38%	223,325
Mar 23, 2026	36.03	37.42	35.90	36.92	36.88	0.82%	324,478
Mar 20, 2026	37.02	37.14	36.35	36.62	36.58	-0.33%	243,822
Mar 19, 2026	36.55	37.15	36.41	36.74	36.70	-0.70%	327,823
Mar 18, 2026	37.59	37.75	36.71	37.00	36.96	-1.39%	401,835