Hugo Boss AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	37.99	37.99	37.90	37.95	37.95	-0.08%	145,094
Jul 28, 2026	37.95	38.10	37.90	37.98	37.98	0.16%	350,977
Jul 27, 2026	37.99	38.02	37.86	37.92	37.92	0.16%	267,309
Jul 24, 2026	37.80	37.95	37.80	37.86	37.86	-0.05%	201,443
Jul 23, 2026	37.85	37.90	37.83	37.88	37.88	-0.03%	111,972
Jul 22, 2026	37.96	37.96	37.88	37.89	37.89	-0.08%	115,645
Jul 21, 2026	38.05	38.05	37.85	37.92	37.92	-0.26%	392,752
Jul 20, 2026	37.88	38.02	37.82	38.02	38.02	0.32%	516,540
Jul 17, 2026	37.96	37.97	37.85	37.90	37.90	-	494,273
Jul 16, 2026	37.88	37.96	37.85	37.90	37.90	-0.11%	180,387
Jul 15, 2026	37.89	37.96	37.87	37.94	37.94	-	146,615
Jul 14, 2026	37.90	37.94	37.85	37.94	37.94	-0.05%	174,081
Jul 13, 2026	37.98	38.03	37.85	37.96	37.96	-0.03%	249,450
Jul 10, 2026	37.95	37.97	37.80	37.97	37.97	0.37%	309,273
Jul 9, 2026	37.90	37.95	37.81	37.83	37.83	0.08%	252,279
Jul 8, 2026	37.80	37.91	37.74	37.80	37.80	-	204,043
Jul 7, 2026	37.90	37.98	37.79	37.80	37.80	0.03%	240,278
Jul 6, 2026	37.79	37.92	37.74	37.79	37.79	-	594,736
Jul 3, 2026	37.77	37.87	37.75	37.79	37.79	-0.16%	434,937
Jul 2, 2026	37.80	37.90	37.69	37.85	37.85	0.19%	358,273
Jul 1, 2026	37.55	37.84	37.55	37.78	37.78	0.56%	477,632
Jun 30, 2026	37.79	37.83	37.50	37.57	37.57	-0.58%	525,549
Jun 29, 2026	37.68	37.87	37.61	37.79	37.79	0.03%	360,370
Jun 26, 2026	37.65	37.83	37.54	37.78	37.78	0.72%	497,624
Jun 25, 2026	37.80	38.05	37.51	37.51	37.51	-0.50%	830,829
Jun 24, 2026	37.90	38.03	37.70	37.70	37.70	-0.66%	410,096
Jun 23, 2026	38.00	38.20	37.81	37.95	37.95	-0.37%	393,187
Jun 22, 2026	38.47	38.52	37.98	38.09	38.09	-1.83%	513,401
Jun 19, 2026	38.89	38.89	38.54	38.80	38.80	-	234,039
Jun 18, 2026	38.78	39.15	38.50	38.80	38.80	-0.39%	305,143
Jun 17, 2026	39.13	39.33	38.60	38.95	38.95	-0.89%	384,461
Jun 16, 2026	39.39	39.44	39.01	39.30	39.30	-0.48%	260,122
Jun 15, 2026	39.50	39.80	38.92	39.49	39.49	-0.03%	412,733
Jun 12, 2026	39.52	40.09	39.50	39.50	39.50	-0.65%	564,936
Jun 11, 2026	38.79	40.52	38.58	39.76	39.76	9.05%	3,416,861
Jun 10, 2026	36.31	36.67	36.19	36.46	36.46	0.55%	367,555
Jun 9, 2026	35.89	36.81	35.88	36.26	36.26	0.78%	946,088
Jun 8, 2026	35.79	36.15	35.41	35.98	35.98	0.62%	883,613
Jun 5, 2026	35.83	35.93	35.60	35.76	35.76	0.59%	305,959
Jun 4, 2026	35.38	36.18	35.22	35.55	35.55	0.42%	509,942
Jun 3, 2026	35.27	35.45	35.10	35.40	35.40	0.14%	429,561
Jun 2, 2026	35.48	36.04	35.32	35.35	35.35	-0.37%	321,540
Jun 1, 2026	35.65	35.65	35.10	35.48	35.48	-0.62%	569,428
May 29, 2026	35.95	36.45	35.66	35.70	35.70	-0.50%	511,410
May 28, 2026	35.87	35.96	35.42	35.88	35.88	-0.28%	475,258
May 27, 2026	35.67	36.44	35.67	35.98	35.98	0.98%	832,608
May 26, 2026	35.58	35.76	35.33	35.63	35.63	-0.22%	344,980
May 25, 2026	35.79	36.04	35.64	35.71	35.71	-0.06%	253,142
May 22, 2026	36.24	36.50	35.53	35.73	35.73	-0.58%	333,194
May 21, 2026	36.03	36.09	35.75	35.98	35.94	-0.19%	245,684