Hugo Boss AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	38.50	38.63	38.24	38.24	38.24	-0.93%	311,681
Nov 5, 2026	38.60	38.75	38.45	38.60	38.60	0.26%	198,948
Nov 4, 2026	38.40	38.69	38.23	38.50	38.50	-	353,126
Nov 3, 2026	38.40	38.90	38.21	38.50	38.50	-1.13%	652,438
Nov 2, 2026	38.60	38.94	38.52	38.94	38.94	0.88%	645,794
Oct 30, 2026	38.50	38.70	38.50	38.60	38.60	0.18%	294,121
Oct 29, 2026	38.74	38.74	38.45	38.53	38.53	-0.21%	145,067
Oct 28, 2026	38.78	38.78	38.55	38.61	38.61	-0.18%	104,455
Oct 27, 2026	38.85	38.87	38.67	38.68	38.68	-0.44%	99,270
Oct 26, 2026	38.40	38.87	38.40	38.85	38.85	1.15%	384,517
Oct 23, 2026	38.65	38.65	38.40	38.41	38.41	-0.75%	696,545
Oct 22, 2026	38.40	38.70	38.30	38.70	38.70	0.78%	504,010
Oct 21, 2026	38.43	38.52	38.35	38.40	38.40	-0.26%	356,029
Oct 20, 2026	38.50	38.73	38.43	38.50	38.50	0.16%	308,794
Oct 19, 2026	37.92	38.53	37.92	38.44	38.44	1.18%	360,378
Oct 16, 2026	38.04	38.09	37.94	37.99	37.99	-0.21%	1,259,626
Oct 15, 2026	37.97	38.10	37.97	38.07	38.07	0.05%	374,772
Oct 14, 2026	37.92	38.09	37.92	38.05	38.05	0.18%	312,229
Oct 13, 2026	37.94	38.05	37.92	37.98	37.98	0.03%	138,124
Oct 12, 2026	37.88	38.05	37.88	37.97	37.97	-	121,218
Oct 9, 2026	37.76	38.05	37.76	37.97	37.97	0.18%	133,272
Oct 8, 2026	37.80	37.93	37.75	37.90	37.90	0.32%	105,396
Oct 7, 2026	37.92	38.00	37.78	37.78	37.78	0.03%	199,936
Oct 6, 2026	37.80	37.89	37.76	37.77	37.77	-0.21%	165,277
Oct 5, 2026	37.92	37.96	37.81	37.85	37.85	-0.26%	237,068
Oct 2, 2026	37.92	38.00	37.92	37.95	37.95	-0.08%	125,310
Oct 1, 2026	38.00	38.08	37.94	37.98	37.98	-0.18%	254,829
Sep 30, 2026	38.09	38.20	38.03	38.05	38.05	-0.26%	110,012
Sep 29, 2026	38.30	38.37	38.02	38.15	38.15	-0.63%	263,328
Sep 28, 2026	38.23	38.39	38.17	38.39	38.39	0.66%	180,158
Sep 25, 2026	38.15	38.38	38.14	38.14	38.14	-0.29%	91,053
Sep 24, 2026	38.10	38.41	38.10	38.25	38.25	0.18%	129,438
Sep 23, 2026	38.15	38.40	38.13	38.18	38.18	-0.18%	138,499
Sep 22, 2026	38.00	38.40	38.00	38.25	38.25	0.66%	188,897
Sep 21, 2026	37.92	38.09	37.78	38.00	38.00	0.03%	148,315
Sep 18, 2026	37.93	38.28	37.93	37.99	37.99	0.03%	848,652
Sep 17, 2026	37.92	38.09	37.92	37.98	37.98	0.08%	215,114
Sep 16, 2026	37.90	38.09	37.90	37.95	37.95	-0.29%	155,214
Sep 15, 2026	38.30	38.30	37.97	38.06	38.06	-0.50%	352,426
Sep 14, 2026	38.21	38.25	38.12	38.25	38.25	0.03%	167,712
Sep 11, 2026	38.30	38.36	38.13	38.24	38.24	-0.21%	209,080
Sep 10, 2026	38.40	38.47	38.22	38.32	38.32	-0.36%	294,812
Sep 9, 2026	38.40	38.60	38.38	38.46	38.46	-0.03%	282,749
Sep 8, 2026	38.70	38.70	38.47	38.47	38.47	-0.21%	122,004
Sep 7, 2026	38.67	38.76	38.55	38.55	38.55	-0.64%	258,239
Sep 4, 2026	38.60	38.87	38.48	38.80	38.80	0.65%	478,417
Sep 3, 2026	39.05	39.14	38.55	38.55	38.55	-1.31%	562,623
Sep 2, 2026	39.05	39.40	38.94	39.06	39.06	0.10%	548,788
Sep 1, 2026	38.93	39.05	38.75	39.02	39.02	0.96%	303,847
Aug 31, 2026	38.60	38.92	38.60	38.65	38.65	-0.10%	447,925