Commerzbank AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.67	37.83	37.27	37.83	37.83	0.53%	1,848,182
Jun 25, 2026	37.25	37.68	37.06	37.63	37.63	0.67%	1,582,578
Jun 24, 2026	37.95	38.22	37.26	37.38	37.38	-1.32%	2,933,269
Jun 23, 2026	37.64	38.08	37.41	37.88	37.88	-0.58%	2,225,064
Jun 22, 2026	38.60	38.60	37.70	38.10	38.10	-0.70%	2,327,753
Jun 19, 2026	38.10	38.86	37.99	38.37	38.37	-0.03%	13,964,400
Jun 18, 2026	38.00	38.38	37.94	38.38	38.38	0.52%	2,437,745
Jun 17, 2026	36.30	38.27	36.30	38.18	38.18	5.18%	4,773,139
Jun 16, 2026	36.00	36.83	35.83	36.30	36.30	0.25%	3,511,708
Jun 15, 2026	37.30	37.55	35.90	36.21	36.21	-1.68%	4,072,197
Jun 12, 2026	36.50	37.50	36.37	36.83	36.83	2.93%	4,003,527
Jun 11, 2026	36.35	36.61	35.58	35.78	35.78	-1.21%	2,688,153
Jun 10, 2026	36.85	37.45	35.99	36.22	36.22	-2.03%	3,373,018
Jun 9, 2026	36.36	37.46	36.36	36.97	36.97	1.57%	3,077,168
Jun 8, 2026	36.42	37.00	36.19	36.40	36.40	-1.89%	2,805,922
Jun 5, 2026	36.55	37.26	36.53	37.10	37.10	1.17%	2,124,524
Jun 4, 2026	36.40	37.23	36.40	36.67	36.67	0.71%	1,752,690
Jun 3, 2026	36.90	37.15	36.41	36.41	36.41	-2.04%	2,713,539
Jun 2, 2026	37.14	37.88	37.11	37.17	37.17	0.51%	2,967,780
Jun 1, 2026	37.27	38.17	36.87	36.98	36.98	-0.22%	3,666,301
May 29, 2026	36.98	37.40	36.83	37.06	37.06	0.73%	11,851,550
May 28, 2026	36.32	36.98	36.10	36.79	36.79	0.25%	1,937,434
May 27, 2026	36.80	37.05	36.49	36.70	36.70	-0.03%	3,474,329
May 26, 2026	37.18	37.35	36.71	36.71	36.71	-1.63%	2,051,108
May 25, 2026	36.57	37.52	36.55	37.32	37.32	2.87%	2,069,084
May 22, 2026	36.01	36.42	35.67	36.28	36.28	1.14%	1,830,078
May 21, 2026	36.21	36.34	35.44	35.87	35.87	-0.50%	2,365,315
May 20, 2026	36.17	37.50	35.57	37.15	36.05	2.82%	3,041,259
May 19, 2026	36.07	36.82	35.99	36.13	35.06	0.53%	3,237,416
May 18, 2026	36.00	36.53	35.76	35.94	34.88	-1.48%	3,482,873
May 15, 2026	36.00	36.64	35.94	36.48	35.40	-0.41%	2,830,229
May 14, 2026	36.42	36.85	36.36	36.63	35.55	1.30%	2,258,160
May 13, 2026	36.03	36.34	35.49	36.16	35.09	1.09%	2,271,694
May 12, 2026	35.60	35.98	35.10	35.77	34.71	-0.56%	2,064,748
May 11, 2026	35.60	36.25	35.51	35.97	34.90	1.41%	2,116,710
May 8, 2026	36.55	37.02	35.35	35.47	34.42	-3.93%	4,806,148
May 7, 2026	36.89	37.54	36.75	36.92	35.83	-0.05%	2,700,137
May 6, 2026	36.00	37.42	35.79	36.94	35.85	3.91%	3,875,662
May 5, 2026	34.17	35.64	34.10	35.55	34.50	4.50%	3,315,362
May 4, 2026	35.38	35.50	34.01	34.02	33.01	-3.38%	2,687,628
Apr 30, 2026	34.90	35.54	34.09	35.21	34.17	-0.68%	5,891,015
Apr 29, 2026	35.39	35.57	34.70	35.45	34.40	-0.08%	2,724,267
Apr 28, 2026	34.72	35.69	34.72	35.48	34.43	2.10%	2,821,873
Apr 27, 2026	34.70	34.76	34.33	34.75	33.72	2.39%	1,907,674
Apr 24, 2026	34.00	34.34	33.64	33.94	32.94	-1.54%	1,811,231
Apr 23, 2026	34.60	34.67	34.09	34.47	33.45	-1.01%	1,800,437
Apr 22, 2026	35.98	35.98	34.58	34.82	33.79	-3.12%	2,809,197
Apr 21, 2026	36.90	36.90	35.94	35.94	34.88	-1.48%	3,204,174
Apr 20, 2026	36.28	36.94	36.00	36.48	35.40	1.16%	3,369,842
Apr 17, 2026	34.60	36.13	34.56	36.06	34.99	3.86%	3,552,342