Cincinnati Financial Corporation (ETR:CCJ)
Germany · Delayed Price · Currency is EUR 149.90
-2.15 (-1.41%)
At close: Aug 11, 2026
ETR:CCJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | -0.72% | - |
| Aug 7, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | -0.52% | - |
| Aug 6, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | -0.29% | - |
| Aug 5, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -0.48% | - |
| Aug 4, 2026 | 154.50 | 155.15 | 154.50 | 155.15 | 155.15 | 0.81% | 19 |
| Aug 3, 2026 | 155.25 | 155.25 | 153.90 | 153.90 | 153.90 | 0.59% | 58 |
| Jul 31, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.79% | - |
| Jul 30, 2026 | 154.75 | 154.75 | 151.80 | 151.80 | 151.80 | -4.62% | 1 |
| Jul 29, 2026 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | -2.15% | - |
| Jul 28, 2026 | 159.80 | 162.65 | 159.70 | 162.65 | 162.65 | 0.18% | 477 |
| Jul 27, 2026 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | 1.85% | - |
| Jul 24, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -2.86% | - |
| Jul 22, 2026 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | 4.96% | 2 |
| Jul 21, 2026 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | 0.87% | - |
| Jul 17, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.61% | 2 |
| Jul 16, 2026 | 152.15 | 152.55 | 152.15 | 152.55 | 152.55 | -3.54% | 4 |
| Jul 14, 2026 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | -0.60% | - |
| Jul 13, 2026 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | 2.22% | - |
| Jul 10, 2026 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | -7.65% | - |
| Jul 7, 2026 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 1.02% | - |
| Jul 6, 2026 | 169.00 | 169.00 | 166.85 | 166.85 | 166.85 | 0.42% | 406 |
| Jul 2, 2026 | 165.90 | 166.15 | 165.90 | 166.15 | 166.15 | 1.40% | 22 |
| Jul 1, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | 0.09% | 6 |
| Jun 30, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 1.30% | - |
| Jun 29, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 1.35% | - |
| Jun 26, 2026 | 158.75 | 159.45 | 158.75 | 159.45 | 159.45 | 1.30% | 16 |
| Jun 25, 2026 | 160.00 | 160.00 | 157.40 | 157.40 | 157.40 | 2.54% | 11 |
| Jun 23, 2026 | 153.35 | 153.50 | 153.35 | 153.50 | 153.50 | 4.01% | 3 |
| Jun 18, 2026 | 148.25 | 148.40 | 148.25 | 148.40 | 147.58 | -0.03% | 2 |
| Jun 17, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 147.63 | 0.20% | - |
| Jun 16, 2026 | 148.15 | 148.15 | 148.15 | 148.15 | 147.33 | 1.26% | - |
| Jun 15, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 145.49 | 0.07% | - |
| Jun 12, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 145.39 | -0.71% | - |
| Jun 11, 2026 | 147.25 | 147.25 | 147.25 | 147.25 | 146.43 | 1.55% | - |
| Jun 10, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.20 | 1.90% | - |