ETR:CDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	294.50	301.45	293.10	299.25	299.25	-0.18%	104
Nov 11, 2026	301.70	302.30	299.80	299.80	299.80	0.30%	6
Nov 10, 2026	296.85	298.95	296.40	298.90	298.90	0.10%	81
Nov 9, 2026	285.40	298.60	285.40	298.60	298.60	5.70%	84
Nov 6, 2026	281.25	283.35	279.25	282.50	282.50	-0.95%	205
Nov 5, 2026	288.85	290.85	276.95	285.20	285.20	-1.01%	29
Nov 4, 2026	284.65	289.90	284.65	288.10	288.10	0.63%	9
Nov 3, 2026	293.85	298.50	284.90	286.30	286.30	-3.41%	106
Nov 2, 2026	294.40	296.40	290.50	296.40	296.40	0.61%	46
Oct 30, 2026	302.10	303.10	294.60	294.60	294.60	-4.29%	44
Oct 29, 2026	305.35	309.05	301.75	307.80	307.80	0.21%	9
Oct 28, 2026	312.25	312.25	306.30	307.15	307.15	-0.78%	41
Oct 27, 2026	295.25	309.55	292.00	309.55	309.55	5.32%	117
Oct 26, 2026	284.15	296.50	281.45	293.90	293.90	3.74%	291
Oct 23, 2026	274.80	283.30	273.45	283.30	283.30	1.27%	197
Oct 22, 2026	286.45	286.90	279.00	279.75	279.75	-4.16%	7
Oct 21, 2026	285.90	291.90	285.90	291.90	291.90	2.28%	83
Oct 20, 2026	291.30	291.30	285.40	285.40	285.40	-2.78%	151
Oct 19, 2026	288.60	293.55	287.75	293.55	293.55	3.65%	87
Oct 16, 2026	289.25	289.25	282.25	283.20	283.20	-2.13%	159
Oct 15, 2026	290.35	291.60	286.35	289.35	289.35	-2.59%	382
Oct 14, 2026	297.55	298.70	296.55	297.05	297.05	-1.83%	115
Oct 13, 2026	309.55	310.30	300.00	302.60	302.60	-4.10%	319
Oct 12, 2026	314.35	315.55	313.85	315.55	315.55	0.11%	15
Oct 9, 2026	313.25	317.00	313.25	315.20	315.20	0.16%	123
Oct 8, 2026	315.75	318.90	313.60	314.70	314.70	-1.10%	125
Oct 7, 2026	321.05	321.85	317.20	318.20	318.20	-0.83%	398
Oct 6, 2026	317.15	321.15	314.90	320.85	320.85	0.61%	136
Oct 5, 2026	315.85	320.45	313.80	318.90	318.90	2.90%	841
Oct 2, 2026	313.75	315.95	306.00	309.90	309.90	1.26%	209
Oct 1, 2026	294.75	312.65	293.00	306.05	306.05	6.12%	307
Sep 30, 2026	283.65	288.90	283.55	288.40	288.40	1.28%	82
Sep 29, 2026	286.65	287.15	278.70	284.75	284.75	-0.65%	784
Sep 28, 2026	287.00	287.00	282.00	286.60	286.60	0.37%	46
Sep 25, 2026	281.50	286.50	281.50	285.55	285.55	2.07%	309
Sep 24, 2026	268.45	279.95	268.45	279.75	279.75	3.11%	320
Sep 23, 2026	265.85	271.35	265.75	271.30	271.30	3.69%	245
Sep 22, 2026	258.25	261.65	257.45	261.65	261.65	2.53%	348
Sep 21, 2026	247.05	255.20	247.05	255.20	255.20	3.01%	89
Sep 18, 2026	245.20	247.75	244.80	247.75	247.75	1.39%	110
Sep 17, 2026	245.65	248.05	244.35	244.35	244.35	0.80%	151
Sep 16, 2026	238.85	243.00	237.50	242.40	242.40	1.59%	155
Sep 15, 2026	241.25	242.20	238.60	238.60	238.60	-2.79%	370
Sep 14, 2026	250.00	250.90	245.10	245.45	245.45	-1.19%	471
Sep 11, 2026	247.50	248.90	246.05	248.40	248.40	1.10%	903
Sep 10, 2026	245.85	248.75	243.60	245.70	245.70	0.18%	251
Sep 9, 2026	245.70	247.00	243.00	245.25	245.25	-2.12%	790
Sep 8, 2026	253.65	256.05	249.70	250.55	250.55	-0.32%	968
Sep 7, 2026	260.00	260.00	250.70	251.35	251.35	0.40%	770
Sep 4, 2026	263.65	263.65	248.15	250.35	250.35	-5.40%	445