Cullen/Frost Bankers, Inc. (ETR:CFZ)
Germany · Delayed Price · Currency is EUR 134.00
-3.00 (-2.19%)
At close: Oct 7, 2026
ETR:CFZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 137.00 | 137.00 | 134.00 | 134.00 | 134.00 | -2.19% | - |
| Oct 6, 2026 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Oct 5, 2026 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | - | - |
| Oct 2, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | 2.22% | 2 |
| Oct 1, 2026 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Sep 30, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | 34 |
| Sep 29, 2026 | 138.00 | 139.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Sep 28, 2026 | 140.00 | 140.00 | 137.00 | 138.00 | 138.00 | - | 113 |
| Sep 25, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Sep 24, 2026 | 138.00 | 138.00 | 135.00 | 137.00 | 137.00 | - | - |
| Sep 23, 2026 | 138.00 | 138.00 | 136.00 | 137.00 | 137.00 | - | - |
| Sep 22, 2026 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | -1.44% | - |
| Sep 21, 2026 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Sep 18, 2026 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Sep 17, 2026 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Sep 16, 2026 | 144.00 | 144.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Sep 15, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Sep 14, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 1.43% | - |
| Sep 11, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 10, 2026 | 140.00 | 140.00 | 137.00 | 140.00 | 140.00 | - | - |
| Sep 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.41% | - |
| Sep 8, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 2.81% | - |
| Aug 27, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.11 | -2.11% | - |
| Aug 26, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.09 | 1.43% | - |
| Aug 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.11 | -1.41% | - |
| Aug 24, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.09 | 0.71% | - |
| Aug 21, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.10 | - | - |
| Aug 20, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.10 | -1.40% | - |
| Aug 19, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.09 | -1.38% | - |
| Aug 18, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.07 | -0.68% | - |
| Aug 17, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.07 | -0.68% | - |
| Aug 14, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.06 | - | - |
| Aug 13, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.06 | 0.68% | - |
| Aug 12, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.07 | 1.39% | - |
| Aug 11, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.08 | 0.70% | - |
| Aug 10, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.09 | 0.70% | - |
| Aug 7, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.09 | -0.70% | - |
| Aug 6, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.09 | -1.38% | - |
| Aug 5, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.07 | -2.03% | - |
| Aug 4, 2026 | 146.00 | 148.00 | 146.00 | 148.00 | 147.05 | 1.37% | 3 |
| Aug 3, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.07 | 0.69% | - |
| Jul 31, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.07 | -2.03% | - |
| Jul 29, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.05 | 1.37% | - |
| Jul 28, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.07 | 0.69% | - |
| Jul 27, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.07 | 0.69% | - |
| Jul 24, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.08 | 2.13% | - |
| Jul 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.10 | -0.70% | - |
| Jul 22, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.09 | - | - |
| Jul 21, 2026 | 143.00 | 143.00 | 142.00 | 142.00 | 141.09 | 1.43% | 1 |
| Jul 20, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.11 | 0.72% | - |