Cullen/Frost Bankers, Inc. (ETR:CFZ)
Germany · Delayed Price · Currency is EUR 141.00
0.00 (0.00%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:CFZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Aug 20, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.40% | - |
| Aug 19, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.38% | - |
| Aug 18, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| Aug 17, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | - |
| Aug 14, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Aug 13, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | - |
| Aug 12, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.39% | - |
| Aug 11, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Aug 10, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | - |
| Aug 7, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Aug 6, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.38% | - |
| Aug 5, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.03% | - |
| Aug 4, 2026 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | 1.37% | 3 |
| Aug 3, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | - |
| Jul 31, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.03% | - |
| Jul 29, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.37% | - |
| Jul 28, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | - |
| Jul 27, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| Jul 24, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.13% | - |
| Jul 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Jul 22, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Jul 21, 2026 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | 1.43% | 1 |
| Jul 20, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Jul 15, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Jul 14, 2026 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | -2.82% | 1 |
| Jul 10, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 4.41% | 2 |
| Jul 9, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| Jul 8, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | - |
| Jul 7, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Jul 6, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -4.86% | - |
| Jul 2, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 4.35% | 1 |
| Jul 1, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | - |
| Jun 30, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Jun 29, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.48% | - |
| Jun 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jun 25, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Jun 24, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Jun 23, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 0.76% | 1 |
| Jun 22, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 2.34% | 1 |
| Jun 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | 1 |
| Jun 17, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Jun 16, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | 0.79% | 1 |
| Jun 15, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -1.56% | 1 |
| Jun 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | - |
| Jun 11, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jun 10, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Jun 9, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | 0.81% | 2 |
| Jun 8, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 1.65% | 9 |
| Jun 5, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 3.42% | 1 |