Skip to main content
Ørsted A/S (ETR:D2G)
Germany flag Germany · Delayed Price · Currency is EUR
19.12
-0.14 (-0.73%)
At close: Nov 12, 2026

ETR:D2G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202619.1819.3519.0319.1219.12-0.73%1
Nov 11, 202619.3619.5119.0619.2619.26-0.77%3,850
Nov 10, 202619.7819.8319.2919.4119.41-1.52%11,639
Nov 9, 202619.8519.9319.7119.7119.71-1.38%20,840
Nov 6, 202619.7320.2219.6519.9819.982.07%26,003
Nov 5, 202619.2820.0019.1919.5819.585.24%43,822
Nov 4, 202619.2119.6118.6018.6018.603.05%55,761
Nov 3, 202617.9718.3517.9718.0518.05-0.33%14,326
Nov 2, 202617.5618.1517.5218.1118.112.52%2,855
Oct 30, 202617.7917.8217.6317.6717.67-1.48%8,900
Oct 29, 202617.6118.0617.6117.9317.932.05%4,524
Oct 28, 202617.6317.7017.4817.5717.57-0.45%4,980
Oct 27, 202617.5817.8717.4117.6517.65-0.28%24,516
Oct 26, 202617.6817.7517.5317.7017.700.14%9,832
Oct 23, 202617.6617.7617.3017.6817.682.23%10,992
Oct 22, 202616.8717.4316.6517.2917.291.26%18,225
Oct 21, 202616.8017.0816.7917.0817.08-0.06%6,474
Oct 20, 202616.6717.0916.4917.0917.091.70%39,256
Oct 19, 202617.1717.2516.7016.8016.80-1.73%7,527
Oct 16, 202616.8217.1316.8017.1017.103.61%1,841
Oct 15, 202616.8016.8716.5016.5016.50-2.25%20,315
Oct 14, 202617.0017.1516.8116.8816.88-3.95%223,176
Oct 13, 202617.6417.8817.5517.5817.58-0.96%5,070
Oct 12, 202617.6717.8917.6717.7517.750.48%2,788
Oct 9, 202617.4817.7017.3517.6617.662.44%7,213
Oct 8, 202617.3417.4317.1117.2417.24-1.15%8,308
Oct 7, 202617.7818.0617.3717.4417.44-2.68%13,854
Oct 6, 202617.8417.9617.7517.9217.920.76%8,902
Oct 5, 202618.3318.3717.7017.7917.79-4.28%8,632
Oct 2, 202618.1118.6018.0118.5818.583.05%5,770
Oct 1, 202618.1018.1117.8618.0318.03-0.30%2,110
Sep 30, 202618.4218.4418.0418.0918.09-0.39%4,672
Sep 29, 202617.9618.2017.7918.1618.160.72%7,087
Sep 28, 202618.1518.1718.0018.0318.03-1.90%9,622
Sep 25, 202618.3018.4618.3018.3818.381.44%6,895
Sep 24, 202618.3018.4418.0018.1218.12-2.76%8,844
Sep 23, 202618.9419.0218.5518.6318.63-1.69%6,722
Sep 22, 202618.6619.0018.5518.9518.952.27%9,272
Sep 21, 202618.2218.5718.1418.5318.532.09%8,799
Sep 18, 202618.4218.6318.0918.1518.150.08%6,790
Sep 17, 202617.9518.2917.9218.1418.141.37%5,046
Sep 16, 202617.6118.0617.5817.8917.892.61%9,650
Sep 15, 202617.3817.5516.9817.4417.44-0.82%8,212
Sep 14, 202617.7817.9017.4517.5817.58-3.03%9,760
Sep 11, 202618.2718.3618.0018.1318.13-0.11%6,592
Sep 10, 202618.5218.5218.0018.1518.15-1.49%5,299
Sep 9, 202618.6418.7318.2718.4318.43-0.16%13,466
Sep 8, 202618.6619.1018.4618.4618.46-1.15%8,238
Sep 7, 202618.6618.7618.5918.6718.671.44%18,549
Sep 4, 202618.1418.4318.1418.4118.411.80%7,019