Skip to main content
logo
Xtrackers II Germany Government Bond 1-3 UCITS ETF (ETR:D5BC)
Germany flag Germany · Delayed Price · Currency is EUR
137.05
-0.08 (-0.05%)
Sep 23, 2026, 1:13 PM CET

ETR:D5BC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026137.20137.20137.05137.05--0.05%1
Sep 22, 2026137.11137.22137.11137.12137.12-0.01%42
Sep 21, 2026137.11137.14137.06137.14137.140.12%2
Sep 18, 2026137.10137.10136.96136.98136.98-0.09%13
Sep 17, 2026137.06137.10137.06137.10137.100.03%-
Sep 16, 2026137.02137.06137.02137.06137.060.05%23
Sep 15, 2026136.95137.02136.95136.99136.990.04%37
Sep 14, 2026137.05137.05136.84136.93136.93-0.12%339
Sep 11, 2026137.08137.11137.08137.10137.100.03%-
Sep 10, 2026137.45137.45137.05137.05137.05-0.23%6
Sep 9, 2026137.48137.48137.33137.37137.37-0.11%151
Sep 8, 2026137.51137.53137.49137.53137.530.04%3
Sep 7, 2026138.15138.15137.48137.48137.48-0.08%29
Sep 4, 2026137.52137.59137.52137.59137.590.03%-
Sep 3, 2026137.51137.57137.51137.55137.550.08%292
Sep 2, 2026137.45137.48137.41137.44137.44-0.05%48
Sep 1, 2026137.55137.55137.51137.51137.51-0.01%133
Aug 31, 2026137.59137.59137.53137.53137.53-0.04%180
Aug 28, 2026137.68137.68137.58137.59137.59-0.06%16
Aug 27, 2026137.72137.72137.66137.67137.67-0.02%72
Aug 26, 2026137.81137.81137.70137.70137.70-0.03%4
Aug 25, 2026137.68137.74137.63137.74137.740.11%35
Aug 24, 2026137.72137.72137.59137.59137.59-0.04%-
Aug 21, 2026137.68137.68137.63137.64137.640.01%116
Aug 20, 2026137.62137.62137.61137.62137.620.04%3
Aug 19, 2026137.65137.65137.56137.57137.57-519
Aug 18, 2026138.64138.81138.57138.57137.57-0.06%216
Aug 17, 2026138.68138.70138.66138.66137.66-19
Aug 14, 2026138.27138.71138.27138.66137.66-0.05%35
Aug 13, 2026138.68138.72138.68138.72137.720.04%-
Aug 12, 2026138.65138.81138.65138.67137.670.01%86
Aug 11, 2026138.59138.65138.59138.65137.650.03%-
Aug 10, 2026138.69138.69138.61138.61137.61-0.08%-
Aug 7, 2026138.24138.75138.24138.72137.720.01%21
Aug 6, 2026138.27138.80138.27138.70137.70-0.03%358
Aug 5, 2026138.76138.78138.72138.73137.730.01%64
Aug 4, 2026138.61138.76138.61138.72137.720.10%3
Aug 3, 2026138.59139.43138.59138.59137.590.08%10
Jul 31, 2026138.56138.56138.47138.47137.48-0.06%11
Jul 30, 2026137.84138.57137.84138.55137.560.07%11
Jul 29, 2026137.88138.57137.88138.45137.46-0.09%253
Jul 28, 2026138.55138.66138.55138.58137.580.08%1,098
Jul 27, 2026137.85138.51137.85138.47137.480.07%1
Jul 24, 2026138.31138.40138.31138.38137.390.12%15
Jul 23, 2026138.30138.32138.22138.22137.22-0.07%-
Jul 22, 2026138.36138.43138.31138.31137.32-0.07%207
Jul 21, 2026137.83138.48137.83138.40137.41-0.02%100
Jul 20, 2026138.38138.50138.38138.43137.440.02%151
Jul 17, 2026138.47138.48138.41138.41137.41-0.03%31
Jul 16, 2026138.47138.54138.44138.44137.45-0.05%671