Skip to main content
logo
Dürr Aktiengesellschaft (ETR:DUE)
Germany flag Germany · Delayed Price · Currency is EUR
16.06
-0.26 (-1.59%)
Nov 6, 2026, 5:09 PM CET

Dürr Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202616.1416.4015.9416.0616.06-1.59%74,780
Nov 5, 202616.7617.0616.2416.3216.32-1.92%112,281
Nov 4, 202616.6016.8616.5016.6416.640.48%87,621
Nov 3, 202616.3016.7816.0416.5616.56-0.12%182,320
Nov 2, 202616.1616.5816.1616.5816.582.60%73,456
Oct 30, 202616.7016.7016.0416.1616.16-3.23%123,031
Oct 29, 202616.4416.7816.4016.7016.700.60%122,910
Oct 28, 202616.1816.7616.0216.6016.602.98%361,618
Oct 27, 202616.1416.2215.9816.1216.12-0.74%89,554
Oct 26, 202615.8416.4015.8416.2416.242.40%92,309
Oct 23, 202616.0016.2015.7615.8615.860.63%128,826
Oct 22, 202616.2616.3815.7215.7615.76-4.48%228,738
Oct 21, 202616.4216.6416.0616.5016.500.36%441,007
Oct 20, 202616.3816.6016.0616.4416.440.49%465,707
Oct 19, 202616.3216.5016.0816.3616.361.36%250,597
Oct 16, 202616.0416.5016.0416.1416.140.62%277,630
Oct 15, 202616.0016.1015.7416.0416.04-2.20%333,391
Oct 14, 202616.4016.8216.3016.4016.400.61%246,134
Oct 13, 202616.3416.4416.2416.3016.30-0.24%126,556
Oct 12, 202616.5616.6016.2616.3416.34-0.24%111,667
Oct 9, 202616.3216.6416.3216.3816.381.24%146,044
Oct 8, 202616.4016.4016.0216.1816.18-1.82%149,532
Oct 7, 202617.0017.1016.4816.4816.48-3.17%187,647
Oct 6, 202616.9817.2216.7817.0217.021.79%151,903
Oct 5, 202616.7816.7816.4216.7216.720.97%347,137
Oct 2, 202616.5016.9016.5016.5616.560.24%58,780
Oct 1, 202616.8416.9616.5016.5216.52-2.59%91,665
Sep 30, 202617.2617.3216.8416.9616.96-1.28%89,134
Sep 29, 202617.4417.5817.1817.1817.181.30%186,628
Sep 28, 202616.9617.1216.8616.9616.961.31%144,736
Sep 25, 202616.6416.7616.4616.7416.740.24%128,918
Sep 24, 202616.3617.0216.2416.7016.701.46%188,080
Sep 23, 202616.6616.8016.3416.4616.46-1.08%124,562
Sep 22, 202616.5416.8216.4016.6416.640.97%257,080
Sep 21, 202616.7816.8616.4816.4816.48-0.24%98,098
Sep 18, 202616.9217.0616.5216.5216.52-1.67%278,155
Sep 17, 202616.9017.1216.8016.8016.80-80,688
Sep 16, 202617.1817.2216.8016.8016.80-1.18%94,120
Sep 15, 202616.9417.1616.7017.0017.000.12%119,008
Sep 14, 202617.0017.0616.8016.9816.98-1.62%109,283
Sep 11, 202617.0217.3017.0217.2617.260.23%53,908
Sep 10, 202617.4017.4217.0817.2217.22-0.35%83,940
Sep 9, 202617.7017.7417.2017.2817.28-3.25%107,885
Sep 8, 202617.7218.0017.6817.8617.860.11%56,396
Sep 7, 202617.9418.0617.7617.8417.84-1.22%59,364
Sep 4, 202617.7218.2617.7218.0618.061.69%66,727
Sep 3, 202617.9017.9017.5417.7617.76-0.22%62,549
Sep 2, 202617.5017.9817.3217.8017.80-2.09%111,574
Sep 1, 202618.4018.4417.8818.1818.18-1.62%181,521
Aug 31, 202617.8218.6617.8218.4818.482.78%276,179