Skip to main content
logo
Dürr Aktiengesellschaft (ETR:DUE)
Germany flag Germany · Delayed Price · Currency is EUR
16.14
+0.10 (0.62%)
Oct 16, 2026, 5:35 PM CET

Dürr Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202616.0416.5016.0416.1416.140.62%277,630
Oct 15, 202616.0016.1015.7416.0416.04-2.20%333,391
Oct 14, 202616.4016.8216.3016.4016.400.61%246,134
Oct 13, 202616.3416.4416.2416.3016.30-0.24%126,556
Oct 12, 202616.5616.6016.2616.3416.34-0.24%111,667
Oct 9, 202616.3216.6416.3216.3816.381.24%146,044
Oct 8, 202616.4016.4016.0216.1816.18-1.82%149,532
Oct 7, 202617.0017.1016.4816.4816.48-3.17%187,647
Oct 6, 202616.9817.2216.7817.0217.021.79%151,903
Oct 5, 202616.7816.7816.4216.7216.720.97%347,137
Oct 2, 202616.5016.9016.5016.5616.560.24%58,780
Oct 1, 202616.8416.9616.5016.5216.52-2.59%91,665
Sep 30, 202617.2617.3216.8416.9616.96-1.28%89,134
Sep 29, 202617.4417.5817.1817.1817.181.30%186,628
Sep 28, 202616.9617.1216.8616.9616.961.31%144,736
Sep 25, 202616.6416.7616.4616.7416.740.24%128,918
Sep 24, 202616.3617.0216.2416.7016.701.46%188,080
Sep 23, 202616.6616.8016.3416.4616.46-1.08%124,562
Sep 22, 202616.5416.8216.4016.6416.640.97%257,080
Sep 21, 202616.7816.8616.4816.4816.48-0.24%98,098
Sep 18, 202616.9217.0616.5216.5216.52-1.67%278,155
Sep 17, 202616.9017.1216.8016.8016.80-80,688
Sep 16, 202617.1817.2216.8016.8016.80-1.18%94,120
Sep 15, 202616.9417.1616.7017.0017.000.12%119,008
Sep 14, 202617.0017.0616.8016.9816.98-1.62%109,283
Sep 11, 202617.0217.3017.0217.2617.260.23%53,908
Sep 10, 202617.4017.4217.0817.2217.22-0.35%83,940
Sep 9, 202617.7017.7417.2017.2817.28-3.25%107,885
Sep 8, 202617.7218.0017.6817.8617.860.11%56,396
Sep 7, 202617.9418.0617.7617.8417.84-1.22%59,364
Sep 4, 202617.7218.2617.7218.0618.061.69%66,727
Sep 3, 202617.9017.9017.5417.7617.76-0.22%62,549
Sep 2, 202617.5017.9817.3217.8017.80-2.09%111,574
Sep 1, 202618.4018.4417.8818.1818.18-1.62%181,521
Aug 31, 202617.8218.6617.8218.4818.482.78%276,179
Aug 28, 202617.9418.1017.9017.9817.981.12%157,800
Aug 27, 202617.8417.9017.6217.7817.780.34%81,560
Aug 26, 202617.6417.8817.4217.7217.721.84%88,296
Aug 25, 202617.1017.7417.1017.4017.401.16%98,209
Aug 24, 202617.3017.4417.1617.2017.20-0.69%48,366
Aug 21, 202617.1817.4217.0617.3217.321.64%55,459
Aug 20, 202617.2017.2616.9417.0417.04-1.39%109,929
Aug 19, 202617.2217.3617.1617.2817.280.12%40,129
Aug 18, 202617.5217.6217.2417.2617.26-2.15%74,216
Aug 17, 202618.0018.0017.5617.6417.64-0.56%48,284
Aug 14, 202617.7817.8017.6817.7417.74-0.34%69,109
Aug 13, 202618.0218.0217.7817.8017.80-0.34%47,055
Aug 12, 202618.2018.2617.7817.8617.86-1.22%68,573
Aug 11, 202617.7218.1217.6618.0818.082.26%75,627
Aug 10, 202618.1818.1817.6217.6817.68-2.43%83,464