Skip to main content
logo
Dürr Aktiengesellschaft (ETR:DUE)
Germany flag Germany · Delayed Price · Currency is EUR
16.74
+0.04 (0.24%)
Sep 25, 2026, 5:35 PM CET

Dürr Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202616.6416.7616.4616.7416.740.24%128,918
Sep 24, 202616.3617.0216.2416.7016.701.46%188,080
Sep 23, 202616.6616.8016.3416.4616.46-1.08%124,562
Sep 22, 202616.5416.8216.4016.6416.640.97%257,080
Sep 21, 202616.7816.8616.4816.4816.48-0.24%98,098
Sep 18, 202616.9217.0616.5216.5216.52-1.67%278,155
Sep 17, 202616.9017.1216.8016.8016.80-80,688
Sep 16, 202617.1817.2216.8016.8016.80-1.18%94,120
Sep 15, 202616.9417.1616.7017.0017.000.12%119,008
Sep 14, 202617.0017.0616.8016.9816.98-1.62%109,283
Sep 11, 202617.0217.3017.0217.2617.260.23%53,908
Sep 10, 202617.4017.4217.0817.2217.22-0.35%83,940
Sep 9, 202617.7017.7417.2017.2817.28-3.25%107,885
Sep 8, 202617.7218.0017.6817.8617.860.11%56,396
Sep 7, 202617.9418.0617.7617.8417.84-1.22%59,364
Sep 4, 202617.7218.2617.7218.0618.061.69%66,727
Sep 3, 202617.9017.9017.5417.7617.76-0.22%62,549
Sep 2, 202617.5017.9817.3217.8017.80-2.09%111,574
Sep 1, 202618.4018.4417.8818.1818.18-1.62%181,521
Aug 31, 202617.8218.6617.8218.4818.482.78%276,179
Aug 28, 202617.9418.1017.9017.9817.981.12%157,800
Aug 27, 202617.8417.9017.6217.7817.780.34%81,560
Aug 26, 202617.6417.8817.4217.7217.721.84%88,296
Aug 25, 202617.1017.7417.1017.4017.401.16%98,209
Aug 24, 202617.3017.4417.1617.2017.20-0.69%48,366
Aug 21, 202617.1817.4217.0617.3217.321.64%55,459
Aug 20, 202617.2017.2616.9417.0417.04-1.39%109,929
Aug 19, 202617.2217.3617.1617.2817.280.12%40,129
Aug 18, 202617.5217.6217.2417.2617.26-2.15%74,216
Aug 17, 202618.0018.0017.5617.6417.64-0.56%48,284
Aug 14, 202617.7817.8017.6817.7417.74-0.34%69,109
Aug 13, 202618.0218.0217.7817.8017.80-0.34%47,055
Aug 12, 202618.2018.2617.7817.8617.86-1.22%68,573
Aug 11, 202617.7218.1217.6618.0818.082.26%75,627
Aug 10, 202618.1818.1817.6217.6817.68-2.43%83,464
Aug 7, 202618.0018.2417.8018.1218.121.12%74,003
Aug 6, 202617.9018.4017.6417.9217.92-3.76%127,802
Aug 5, 202618.5618.6618.4618.6218.620.65%97,563
Aug 4, 202618.7418.7618.3618.5018.500.11%112,947
Aug 3, 202618.2818.6618.2218.4818.483.59%123,446
Jul 31, 202618.1218.1817.7017.8417.84-1.00%130,943
Jul 30, 202617.7218.1017.7218.0218.020.67%87,246
Jul 29, 202617.9418.2217.7817.9017.90-0.11%62,929
Jul 28, 202617.8018.0817.7217.9217.920.22%72,389
Jul 27, 202618.3618.5217.8817.8817.88-1.76%84,613
Jul 24, 202618.0018.3817.8618.2018.200.22%86,549
Jul 23, 202618.3018.5017.7418.1618.16-2.05%154,935
Jul 22, 202618.3218.7018.2818.5418.541.20%83,170
Jul 21, 202618.3818.4017.9018.3218.320.55%91,993
Jul 20, 202618.2618.5818.1218.2218.22-0.33%89,758