elumeo SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jan 29, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Jan 28, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	500
Jan 27, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jan 26, 2026	2.36	2.36	2.12	2.20	2.20	-8.33%	6,000
Jan 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 22, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 21, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jan 20, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jan 19, 2026	2.46	2.46	2.42	2.42	2.42	-1.63%	456
Jan 16, 2026	2.42	2.50	2.42	2.46	2.46	2.50%	2,016
Jan 15, 2026	2.42	2.42	2.40	2.40	2.40	-2.44%	424
Jan 14, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Jan 13, 2026	2.42	2.60	2.38	2.50	2.50	0.81%	9,000
Jan 12, 2026	2.42	2.54	2.42	2.48	2.48	0.81%	10,580
Jan 9, 2026	2.26	2.46	2.24	2.46	2.46	8.85%	52,966
Jan 8, 2026	2.20	2.26	2.20	2.26	2.26	2.73%	63,781
Jan 7, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Jan 6, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Jan 5, 2026	2.18	2.24	2.18	2.24	2.24	-	2,700
Jan 2, 2026	2.16	2.24	2.16	2.24	2.24	0.90%	5
Dec 30, 2025	2.26	2.26	2.22	2.22	2.22	-0.89%	188
Dec 29, 2025	2.20	2.24	2.18	2.24	2.24	-1.75%	6,155
Dec 23, 2025	2.20	2.28	2.20	2.28	2.28	1.79%	5,876
Dec 22, 2025	2.14	2.24	2.12	2.24	2.24	5.66%	6,640
Dec 19, 2025	2.12	2.14	2.08	2.12	2.12	-1.85%	55,544
Dec 18, 2025	2.16	2.16	2.16	2.16	2.16	-	-
Dec 17, 2025	2.16	2.16	2.14	2.16	2.16	-0.92%	2,300
Dec 16, 2025	2.18	2.18	2.18	2.18	2.18	-0.91%	1,176
Dec 15, 2025	2.20	2.22	2.20	2.20	2.20	-2.65%	251
Dec 12, 2025	2.26	2.26	2.26	2.26	2.26	-	-
Dec 11, 2025	2.26	2.26	2.26	2.26	2.26	-	-
Dec 10, 2025	2.26	2.26	2.26	2.26	2.26	1.80%	-
Dec 9, 2025	2.26	2.26	2.22	2.22	2.22	-3.48%	500
Dec 8, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Dec 5, 2025	2.28	2.30	2.28	2.30	2.30	-1.71%	1,600
Dec 4, 2025	2.34	2.34	2.34	2.34	2.34	0.86%	-
Dec 3, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 2, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 1, 2025	2.32	2.32	2.32	2.32	2.32	-	4
Nov 28, 2025	2.36	2.36	2.32	2.32	2.32	-	3
Nov 27, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Nov 26, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Nov 25, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Nov 24, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Nov 21, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Nov 20, 2025	2.32	2.36	2.30	2.32	2.32	-1.69%	515
Nov 19, 2025	2.36	2.36	2.36	2.36	2.36	-	-
Nov 18, 2025	2.36	2.36	2.36	2.36	2.36	-	-
Nov 17, 2025	2.36	2.36	2.36	2.36	2.36	-	-