elumeo SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	1.86	1.89	1.86	1.89	1.89	-1.05%	300
May 13, 2026	1.91	1.91	1.91	1.91	1.91	-0.52%	-
May 12, 2026	1.92	1.92	1.92	1.92	1.92	-1.03%	-
May 11, 2026	1.94	1.94	1.94	1.94	1.94	1.04%	-
May 8, 2026	1.92	1.92	1.92	1.92	1.92	-1.03%	-
May 7, 2026	1.94	1.94	1.94	1.94	1.94	1.57%	-
May 6, 2026	1.91	1.91	1.91	1.91	1.91	-1.04%	-
May 5, 2026	1.93	1.93	1.93	1.93	1.93	-0.52%	-
May 4, 2026	1.94	1.96	1.94	1.94	1.94	6.01%	665
Apr 29, 2026	1.83	1.83	1.83	1.83	1.83	-2.66%	47
Apr 28, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Apr 27, 2026	1.92	1.92	1.88	1.88	1.88	-	2
Apr 24, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Apr 23, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Apr 22, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Apr 21, 2026	1.88	1.88	1.88	1.88	1.88	-1.05%	-
Apr 20, 2026	1.90	1.90	1.90	1.90	1.90	2.15%	-
Apr 17, 2026	1.86	1.86	1.86	1.86	1.86	-0.53%	-
Apr 16, 2026	1.87	1.87	1.87	1.87	1.87	2.19%	-
Apr 15, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Apr 14, 2026	1.90	1.90	1.83	1.83	1.83	-	300
Apr 13, 2026	1.82	1.86	1.82	1.83	1.83	2.23%	1,100
Apr 10, 2026	1.87	1.87	1.79	1.79	1.79	-4.79%	11,157
Apr 9, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Apr 8, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Apr 7, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Apr 2, 2026	1.85	1.88	1.85	1.88	1.88	-2.59%	1,500
Apr 1, 2026	2.04	2.04	1.93	1.93	1.93	-8.96%	4,235
Mar 31, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Mar 30, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Mar 27, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Mar 26, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Mar 25, 2026	2.12	2.12	2.12	2.12	2.12	-2.75%	2,000
Mar 24, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Mar 23, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	1,130
Mar 20, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Mar 19, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Mar 18, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Mar 17, 2026	2.28	2.28	2.26	2.26	2.26	1.80%	350
Mar 16, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Mar 13, 2026	2.24	2.24	2.22	2.22	2.22	1.83%	23
Mar 12, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Mar 11, 2026	2.18	2.18	2.18	2.18	2.18	-	1,200
Mar 10, 2026	2.12	2.18	2.12	2.18	2.18	0.93%	36
Mar 9, 2026	2.16	2.16	2.16	2.16	2.16	-2.70%	-
Mar 6, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Mar 5, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 4, 2026	2.16	2.20	2.16	2.20	2.20	-0.90%	515
Mar 3, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Mar 2, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-