ETR:ENL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	9.65	9.70	9.61	9.63	9.63	0.31%	16,324
May 28, 2026	9.55	9.66	9.53	9.60	9.60	0.07%	16,594
May 27, 2026	9.69	9.69	9.58	9.59	9.59	-2.45%	26,887
May 26, 2026	9.79	9.88	9.79	9.83	9.83	0.30%	20,917
May 25, 2026	9.80	9.82	9.76	9.80	9.80	1.05%	14,369
May 22, 2026	9.72	9.76	9.68	9.70	9.70	-0.68%	26,481
May 21, 2026	9.62	9.76	9.62	9.76	9.76	0.91%	18,585
May 20, 2026	9.59	9.72	9.53	9.68	9.68	1.22%	12,772
May 19, 2026	9.62	9.66	9.52	9.56	9.56	-0.60%	20,093
May 18, 2026	9.38	9.66	9.33	9.62	9.62	1.02%	68,102
May 15, 2026	9.66	9.70	9.47	9.52	9.52	-2.05%	26,320
May 14, 2026	9.78	9.78	9.71	9.72	9.72	-0.17%	5,553
May 13, 2026	9.76	9.89	9.71	9.74	9.74	0.15%	29,177
May 12, 2026	9.74	9.83	9.70	9.72	9.72	-1.59%	11,879
May 11, 2026	9.56	9.88	9.56	9.88	9.88	2.64%	20,688
May 8, 2026	9.69	9.71	9.60	9.62	9.62	-0.24%	17,441
May 7, 2026	9.81	9.81	9.63	9.65	9.65	-2.02%	21,209
May 6, 2026	9.76	9.87	9.66	9.85	9.85	1.38%	16,122
May 5, 2026	9.69	9.73	9.59	9.71	9.71	0.34%	20,786
May 4, 2026	9.87	9.87	9.63	9.68	9.68	-2.49%	28,449
Apr 30, 2026	9.66	9.94	9.63	9.93	9.93	2.63%	23,799
Apr 29, 2026	9.90	9.90	9.66	9.67	9.67	-2.74%	14,369
Apr 28, 2026	9.84	9.94	9.81	9.94	9.94	1.55%	9,562
Apr 27, 2026	9.76	9.85	9.73	9.79	9.79	-0.31%	45,502
Apr 24, 2026	9.83	9.85	9.77	9.82	9.82	-0.64%	5,158
Apr 23, 2026	9.77	9.90	9.72	9.89	9.89	1.06%	7,875
Apr 22, 2026	9.72	9.83	9.72	9.78	9.78	0.92%	18,232
Apr 21, 2026	9.76	9.83	9.69	9.69	9.69	-0.37%	5,667
Apr 20, 2026	9.75	9.77	9.69	9.73	9.73	0.03%	10,768
Apr 17, 2026	9.72	9.76	9.64	9.73	9.73	0.27%	6,474
Apr 16, 2026	9.78	9.82	9.70	9.70	9.70	-0.39%	14,673
Apr 15, 2026	9.90	9.93	9.74	9.74	9.74	-1.51%	10,671
Apr 14, 2026	9.82	9.92	9.81	9.89	9.89	0.68%	27,230
Apr 13, 2026	9.82	9.86	9.77	9.82	9.82	-0.47%	6,524
Apr 10, 2026	9.84	9.94	9.82	9.87	9.87	-0.23%	13,980
Apr 9, 2026	9.92	9.92	9.84	9.89	9.89	0.42%	36,814
Apr 8, 2026	10.04	10.04	9.77	9.85	9.85	0.78%	52,059
Apr 7, 2026	9.77	9.85	9.71	9.77	9.77	0.26%	35,790
Apr 2, 2026	9.59	9.75	9.52	9.75	9.75	0.55%	22,600
Apr 1, 2026	9.57	9.72	9.57	9.69	9.69	3.30%	35,259
Mar 31, 2026	9.44	9.51	9.38	9.38	9.38	-0.16%	20,038
Mar 30, 2026	9.18	9.40	9.18	9.40	9.40	2.80%	19,681
Mar 27, 2026	9.23	9.23	9.03	9.14	9.14	-0.36%	9,234
Mar 26, 2026	9.24	9.27	9.12	9.18	9.18	-1.29%	16,238
Mar 25, 2026	9.30	9.37	9.27	9.30	9.30	0.97%	16,356
Mar 24, 2026	9.20	9.24	9.11	9.21	9.21	1.51%	21,052
Mar 23, 2026	9.09	9.34	8.97	9.07	9.07	-0.71%	79,448
Mar 20, 2026	9.45	9.52	9.07	9.13	9.13	-3.14%	47,463
Mar 19, 2026	9.49	9.52	9.42	9.43	9.43	-1.57%	38,580
Mar 18, 2026	9.88	9.88	9.51	9.58	9.58	-3.42%	43,113