ETR:ENL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	9.83	9.90	9.81	9.85	9.85	0.13%	22,662
Jul 29, 2026	9.92	9.96	9.79	9.84	9.84	-0.82%	14,828
Jul 28, 2026	9.99	10.01	9.89	9.92	9.92	-1.13%	12,441
Jul 27, 2026	9.97	10.05	9.92	10.03	10.03	1.83%	22,762
Jul 24, 2026	9.83	9.90	9.81	9.85	9.85	0.38%	19,590
Jul 23, 2026	10.02	10.02	9.80	9.81	9.81	-2.46%	11,970
Jul 22, 2026	9.86	10.07	9.86	10.06	10.06	1.74%	18,599
Jul 21, 2026	9.91	10.00	9.84	9.89	9.89	-0.07%	5,987
Jul 20, 2026	9.88	9.94	9.82	9.90	9.90	-1.15%	17,630
Jul 17, 2026	10.06	10.27	10.06	10.27	10.01	2.23%	4,414
Jul 16, 2026	10.10	10.12	9.95	10.05	9.79	-1.18%	17,246
Jul 15, 2026	10.23	10.25	10.13	10.17	9.91	-1.11%	4,886
Jul 14, 2026	10.22	10.28	10.18	10.28	10.02	0.57%	19,792
Jul 13, 2026	10.13	10.23	10.13	10.22	9.96	0.99%	6,144
Jul 10, 2026	10.12	10.16	10.10	10.12	9.87	0.48%	71,674
Jul 9, 2026	10.18	10.18	10.02	10.07	9.82	-0.24%	7,666
Jul 8, 2026	10.08	10.15	10.04	10.10	9.84	-0.32%	2,887
Jul 7, 2026	10.15	10.24	10.13	10.13	9.87	-0.18%	8,833
Jul 6, 2026	10.28	10.28	10.10	10.15	9.89	-1.07%	7,552
Jul 3, 2026	10.20	10.29	10.20	10.26	10.00	1.40%	38,319
Jul 2, 2026	9.99	10.18	9.96	10.12	9.86	1.53%	11,422
Jul 1, 2026	10.02	10.04	9.91	9.96	9.71	-0.86%	9,850
Jun 30, 2026	10.14	10.14	10.04	10.05	9.80	-0.51%	11,424
Jun 29, 2026	10.11	10.15	10.07	10.10	9.85	-	30,511
Jun 26, 2026	10.08	10.13	10.03	10.10	9.85	0.36%	30,240
Jun 25, 2026	9.94	10.08	9.94	10.07	9.81	1.98%	26,337
Jun 24, 2026	9.87	9.90	9.81	9.87	9.62	-0.37%	14,674
Jun 23, 2026	9.78	9.91	9.76	9.91	9.66	0.89%	10,518
Jun 22, 2026	9.90	9.93	9.79	9.82	9.57	-1.15%	22,000
Jun 19, 2026	9.87	9.96	9.87	9.94	9.68	0.29%	31,586
Jun 18, 2026	9.86	9.91	9.77	9.91	9.66	0.27%	8,903
Jun 17, 2026	9.92	9.92	9.77	9.88	9.63	-0.55%	15,311
Jun 16, 2026	9.85	9.93	9.83	9.93	9.68	1.43%	10,654
Jun 15, 2026	9.86	9.86	9.73	9.79	9.55	-	15,726
Jun 12, 2026	9.71	9.85	9.71	9.79	9.55	1.29%	7,802
Jun 11, 2026	9.61	9.78	9.61	9.67	9.42	0.63%	15,269
Jun 10, 2026	9.70	9.75	9.57	9.61	9.36	-1.00%	20,268
Jun 9, 2026	9.57	9.71	9.57	9.71	9.46	1.43%	15,994
Jun 8, 2026	9.64	9.67	9.57	9.57	9.33	-0.77%	9,347
Jun 5, 2026	9.61	9.70	9.58	9.64	9.40	0.79%	7,248
Jun 4, 2026	9.47	9.63	9.46	9.57	9.32	0.88%	13,797
Jun 3, 2026	9.57	9.60	9.48	9.48	9.24	-0.98%	11,490
Jun 2, 2026	9.55	9.64	9.55	9.58	9.33	0.22%	4,027
Jun 1, 2026	9.67	9.68	9.52	9.56	9.31	-0.72%	34,159
May 29, 2026	9.65	9.70	9.61	9.63	9.38	0.31%	16,324
May 28, 2026	9.55	9.66	9.53	9.60	9.35	0.07%	16,594
May 27, 2026	9.69	9.69	9.58	9.59	9.35	-2.45%	26,887
May 26, 2026	9.79	9.88	9.79	9.83	9.58	0.30%	20,917
May 25, 2026	9.80	9.82	9.76	9.80	9.55	1.05%	14,369
May 22, 2026	9.72	9.76	9.68	9.70	9.45	-0.68%	26,481