HWA AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.20	2.20	2.20	2.20	2.20	-2.22%	2
Nov 9, 2026	2.25	2.30	2.25	2.25	2.25	-	3
Nov 6, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Nov 5, 2026	2.25	2.30	2.25	2.25	2.25	-	310
Nov 4, 2026	2.30	2.30	2.25	2.25	2.25	-	1
Nov 3, 2026	2.25	2.30	2.25	2.25	2.25	2.27%	2
Nov 2, 2026	2.25	2.25	2.20	2.20	2.20	-2.22%	191
Oct 30, 2026	2.25	2.25	2.20	2.25	2.25	-	23
Oct 29, 2026	2.22	2.25	2.22	2.25	2.25	1.35%	9
Oct 28, 2026	2.22	2.28	2.22	2.22	2.22	-	120
Oct 27, 2026	2.15	2.22	2.15	2.22	2.22	-	20
Oct 26, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Oct 23, 2026	2.22	2.29	2.22	2.22	2.22	-	28
Oct 22, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Oct 21, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Oct 20, 2026	2.25	2.25	2.20	2.22	2.22	-1.33%	1,000
Oct 19, 2026	2.34	2.42	2.21	2.25	2.25	-3.43%	5,112
Oct 16, 2026	2.43	2.43	2.30	2.33	2.33	-4.12%	1,593
Oct 15, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Oct 14, 2026	2.41	2.44	2.41	2.43	2.43	0.83%	150
Oct 13, 2026	2.42	2.42	2.41	2.41	2.41	-1.23%	-
Oct 12, 2026	2.44	2.44	2.42	2.44	2.44	0.83%	10
Oct 9, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Oct 8, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Oct 7, 2026	2.42	2.44	2.42	2.42	2.42	1.26%	150
Oct 6, 2026	2.41	2.42	2.39	2.39	2.39	-0.83%	303
Oct 5, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Oct 2, 2026	2.32	2.42	2.32	2.41	2.41	4.33%	1,614
Oct 1, 2026	2.49	2.49	2.31	2.31	2.31	-7.23%	1,874
Sep 30, 2026	2.49	2.49	2.49	2.49	2.49	3.32%	-
Sep 29, 2026	2.58	2.58	2.41	2.41	2.41	-8.37%	5,530
Sep 28, 2026	2.76	2.76	2.63	2.63	2.63	-4.71%	1,757
Sep 25, 2026	2.86	2.86	2.76	2.76	2.76	-	35
Sep 24, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Sep 23, 2026	2.82	2.82	2.76	2.76	2.76	-2.13%	-
Sep 22, 2026	2.90	2.90	2.79	2.82	2.82	-2.76%	4,772
Sep 21, 2026	2.90	2.99	2.90	2.90	2.90	-	50
Sep 18, 2026	2.86	2.90	2.79	2.90	2.90	1.40%	7
Sep 17, 2026	2.90	2.90	2.79	2.86	2.86	-1.38%	6
Sep 16, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Sep 15, 2026	2.90	2.90	2.79	2.90	2.90	-	18
Sep 14, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Sep 11, 2026	2.90	2.90	2.90	2.90	2.90	21.33%	-
Sep 10, 2026	2.90	3.00	2.90	2.90	2.39	-	662
Sep 9, 2026	2.86	3.00	2.86	2.90	2.39	-	315
Sep 8, 2026	2.92	2.92	2.85	2.90	2.39	1.40%	3
Sep 7, 2026	2.86	2.86	2.86	2.86	2.36	-	-
Sep 4, 2026	2.86	2.86	2.86	2.86	2.36	-1.04%	-
Sep 3, 2026	2.89	2.89	2.89	2.89	2.38	-3.67%	-
Sep 2, 2026	2.87	3.00	2.85	3.00	2.47	-0.66%	103