Arrowhead Pharmaceuticals, Inc. (ETR:HDP1)
Germany · Delayed Price · Currency is EUR 74.62
+0.28 (0.38%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:HDP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.38% | - |
| Aug 20, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -2.39% | - |
| Aug 19, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 1.76% | - |
| Aug 18, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 1.96% | - |
| Aug 14, 2026 | 73.60 | 73.60 | 73.40 | 73.40 | 73.40 | -2.96% | 2 |
| Aug 13, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -2.12% | - |
| Aug 12, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.82% | - |
| Aug 11, 2026 | 78.04 | 78.04 | 77.92 | 77.92 | 77.92 | 2.28% | 17 |
| Aug 10, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 1.14% | - |
| Aug 7, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -2.91% | - |
| Aug 5, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 5.90% | - |
| Aug 3, 2026 | 73.68 | 73.68 | 73.26 | 73.26 | 73.26 | -1.03% | 28 |
| Jul 31, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.19% | - |
| Jul 30, 2026 | 74.36 | 75.34 | 74.16 | 74.16 | 74.16 | -1.96% | 18 |
| Jul 29, 2026 | 75.00 | 75.64 | 75.00 | 75.64 | 75.64 | -1.33% | 8 |
| Jul 27, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 1.00% | - |
| Jul 24, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -1.07% | - |
| Jul 23, 2026 | 77.70 | 77.70 | 76.72 | 76.72 | 76.72 | 16.42% | 7 |
| Jul 22, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.51% | 13 |
| Jul 21, 2026 | 64.18 | 64.92 | 64.18 | 64.92 | 64.92 | 1.12% | 4 |
| Jul 20, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 2.95% | - |
| Jul 16, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 1.00% | - |
| Jul 15, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -2.43% | - |
| Jul 14, 2026 | 64.16 | 64.16 | 63.28 | 63.28 | 63.28 | -2.16% | 40 |
| Jul 13, 2026 | 65.20 | 65.20 | 64.68 | 64.68 | 64.68 | -13.16% | 233 |
| Jul 10, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.45% | 6 |
| Jul 9, 2026 | 76.02 | 76.02 | 74.82 | 74.82 | 74.82 | 0.51% | 250 |
| Jul 8, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -1.40% | - |
| Jul 7, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 3.40% | - |
| Jul 2, 2026 | 72.42 | 73.02 | 72.42 | 73.02 | 73.02 | 1.33% | 34 |
| Jul 1, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 4.62% | - |
| Jun 29, 2026 | 69.80 | 69.80 | 68.88 | 68.88 | 68.88 | -3.45% | 2 |
| Jun 26, 2026 | 70.64 | 71.34 | 70.64 | 71.34 | 71.34 | 0.76% | 25 |
| Jun 25, 2026 | 69.70 | 70.80 | 69.70 | 70.80 | 70.80 | 1.69% | 112 |
| Jun 24, 2026 | 71.22 | 71.22 | 69.62 | 69.62 | 69.62 | -2.87% | 108 |
| Jun 23, 2026 | 71.50 | 71.98 | 71.50 | 71.68 | 71.68 | -0.36% | 531 |
| Jun 22, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 2.95% | - |
| Jun 18, 2026 | 70.10 | 70.10 | 69.80 | 69.88 | 69.88 | 7.08% | 15 |
| Jun 17, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.59% | 55 |
| Jun 16, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.99% | - |
| Jun 15, 2026 | 66.06 | 66.20 | 66.06 | 66.20 | 66.20 | 2.76% | 19 |
| Jun 12, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 6.06% | - |
| Jun 10, 2026 | 62.00 | 62.00 | 60.74 | 60.74 | 60.74 | -5.09% | 119 |
| Jun 8, 2026 | 63.10 | 64.00 | 63.10 | 64.00 | 64.00 | -1.42% | 17 |
| Jun 5, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.11% | - |