ETR:HDP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	61.50	61.50	61.26	61.26	-	-1.76%	-
Jul 16, 2026	62.36	62.36	62.36	62.36	62.36	1.00%	-
Jul 15, 2026	61.74	61.74	61.74	61.74	61.74	-2.43%	-
Jul 14, 2026	64.16	64.16	63.28	63.28	63.28	-2.16%	40
Jul 13, 2026	65.20	65.20	64.68	64.68	64.68	-13.16%	233
Jul 10, 2026	74.48	74.48	74.48	74.48	74.48	-0.45%	6
Jul 9, 2026	76.02	76.02	74.82	74.82	74.82	0.51%	250
Jul 8, 2026	74.44	74.44	74.44	74.44	74.44	-1.40%	-
Jul 7, 2026	75.50	75.50	75.50	75.50	75.50	3.40%	-
Jul 2, 2026	72.42	73.02	72.42	73.02	73.02	1.33%	34
Jul 1, 2026	72.06	72.06	72.06	72.06	72.06	4.62%	-
Jun 29, 2026	69.80	69.80	68.88	68.88	68.88	-3.45%	2
Jun 26, 2026	70.64	71.34	70.64	71.34	71.34	0.76%	25
Jun 25, 2026	69.70	70.80	69.70	70.80	70.80	1.69%	112
Jun 24, 2026	71.22	71.22	69.62	69.62	69.62	-2.87%	108
Jun 23, 2026	71.50	71.98	71.50	71.68	71.68	-0.36%	531
Jun 22, 2026	71.94	71.94	71.94	71.94	71.94	2.95%	-
Jun 18, 2026	70.10	70.10	69.80	69.88	69.88	7.08%	15
Jun 17, 2026	65.26	65.26	65.26	65.26	65.26	0.59%	55
Jun 16, 2026	64.88	64.88	64.88	64.88	64.88	-1.99%	-
Jun 15, 2026	66.06	66.20	66.06	66.20	66.20	2.76%	19
Jun 12, 2026	64.42	64.42	64.42	64.42	64.42	6.06%	-
Jun 10, 2026	62.00	62.00	60.74	60.74	60.74	-5.09%	119
Jun 8, 2026	63.10	64.00	63.10	64.00	64.00	-1.42%	17
Jun 5, 2026	64.92	64.92	64.92	64.92	64.92	1.11%	-